Crude Oil Futures (Derivatives) Historical Data

CL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 73.04
+0.04%
$ -- $ 595,331
Jun 23, 8 PM $ 72.99
-0.38%
$ -- $ 594,754
Jun 23, 7 PM $ 73.27
+0.01%
$ -- $ 595,072
Jun 23, 6 PM $ 73.22
+0.26%
$ -- $ 595,858
Jun 23, 5 PM $ 73.03
+0.23%
$ -- $ 596,459
Jun 23, 4 PM $ 72.97
+0.04%
$ -- $ 596,189
Jun 23, 3 PM $ 72.93
-0.05%
$ -- $ 596,108
Jun 23, 2 PM $ 72.97
+0.12%
$ -- $ 595,196
Jun 23, 1 PM $ 73.02
-0.71%
$ -- $ 594,716
Jun 23, 12 PM $ 73.45
-0.22%
$ -- $ 594,678
Jun 23, 11 AM $ 73.74
-0.03%
$ -- $ 595,120
Jun 23, 10 AM $ 73.64
+0.31%
$ -- $ 595,362
Jun 23, 9 AM $ 73.41
+0.07%
$ -- $ 596,239
Jun 23, 8 AM $ 73.45
+0.34%
$ -- $ 595,978
Jun 23, 7 AM $ 73.05
+0.26%
$ -- $ 595,768
Jun 23, 6 AM $ 72.88
-0.21%
$ -- $ 595,673
Jun 23, 5 AM $ 73.03
-0.87%
$ -- $ 595,331
Jun 23, 4 AM $ 73.66
+0.08%
$ -- $ 595,035
Jun 23, 3 AM $ 73.6
-0.51%
$ -- $ 595,531
Jun 23, 2 AM $ 74.1
+0.32%
$ -- $ 595,253
Jun 23, 1 AM $ 73.93
-0.04%
$ -- $ 594,776
Jun 23, 12 AM $ 73.96
-0.12%
$ -- $ 594,713
Jun 22, 11 PM $ 73.99
-0.32%
$ -- $ 594,498
Jun 22, 10 PM $ 74.23
+0.34%
$ -- $ 595,122
Jun 22, 9 PM $ 73.98
+0.05%
$ -- $ 595,024
Jun 22, 8 PM $ 73.91
-0.36%
$ -- $ 594,993
Jun 22, 7 PM $ 74.16
+0.57%
$ -- $ 595,755
Jun 22, 6 PM $ 73.69
+0.49%
$ -- $ 595,594
Jun 22, 5 PM $ 73.28
-0.56%
$ -- $ 595,100
Jun 22, 4 PM $ 73.68
+0.53%
$ -- $ 594,978
Jun 22, 3 PM $ 73.57
-0.31%
$ -- $ 594,996
Jun 22, 2 PM $ 74.04
+0.52%
$ -- $ 595,876
Jun 22, 1 PM $ 73.56
-1.37%
$ -- $ 596,101
Jun 22, 12 PM $ 74.58
-0.69%
$ -- $ 596,077
Jun 22, 11 AM $ 75.01
-0.25%
$ -- $ 596,546
Jun 22, 10 AM $ 75.22
+0.08%
$ -- $ 596,570
Jun 22, 9 AM $ 75.11
-0.13%
$ -- $ 596,224
Jun 22, 8 AM $ 75.19
-0.42%
$ -- $ 596,748
Jun 22, 7 AM $ 75.62
+0.42%
$ -- $ 596,489
Jun 22, 6 AM $ 75.24
+0.05%
$ -- $ 596,385
Jun 22, 5 AM $ 75.16
-0.23%
$ -- $ 596,122
Jun 22, 4 AM $ 75.43
-0.17%
$ -- $ 595,752
Jun 22, 3 AM $ 75.56
+0.45%
$ -- $ 596,113
Jun 22, 2 AM $ 75.16
-0.62%
$ -- $ 597,399
Jun 22, 1 AM $ 75.63
-1.43%
$ -- $ 597,423
Jun 22, 12 AM $ 77.47
-0.13%
$ -- $ 598,089
Jun 21, 11 PM $ 77.69
+0.34%
$ -- $ 598,075
Jun 21, 10 PM $ 77.43
-0.93%
$ -- $ 597,520
Jun 21, 9 PM $ 79.46
+1.65%
$ -- $ 597,315
Jun 21, 8 PM $ 78.64
-0.11%
$ -- $ 597,310