Crude Oil Futures (Derivatives) Historical Data

CL Page 4
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 68.14
+0.00%
$ -- $ 598,543
3:29 PM $ 68.2
+0.00%
$ -- $ 598,605
3:24 PM $ 68.3
+0.00%
$ -- $ 598,652
3:19 PM $ 68.34
+0.00%
$ -- $ 598,690
3:14 PM $ 68.3
+0.00%
$ -- $ 598,920
3:09 PM $ 68.3
+0.00%
$ -- $ 598,794
3:04 PM $ 68.21
+0.00%
$ -- $ 598,761
2:59 PM $ 68.2
+0.00%
$ -- $ 598,937
2:54 PM $ 68.23
+0.00%
$ -- $ 599,036
2:49 PM $ 68.34
+0.00%
$ -- $ 599,286
2:44 PM $ 68.59
+0.00%
$ -- $ 599,402
2:39 PM $ 68.74
+0.00%
$ -- $ 599,356
2:34 PM $ 68.65
+0.00%
$ -- $ 599,299
2:29 PM $ 68.69
+0.00%
$ -- $ 599,407
2:24 PM $ 68.74
+0.00%
$ -- $ 599,752
2:19 PM $ 68.74
+0.00%
$ -- $ 599,807
2:14 PM $ 68.74
+0.00%
$ -- $ 600,013
2:09 PM $ 68.86
+0.00%
$ -- $ 599,988
2:04 PM $ 68.9
+0.00%
$ -- $ 599,997
1:59 PM $ 69.03
+0.00%
$ -- $ 599,873
1:54 PM $ 69.02
+0.00%
$ -- $ 599,576
1:49 PM $ 68.95
+0.00%
$ -- $ 599,599
1:44 PM $ 68.83
+0.00%
$ -- $ 599,524
1:39 PM $ 68.82
+0.00%
$ -- $ 599,595
1:34 PM $ 68.89
+0.00%
$ -- $ 599,653
1:29 PM $ 68.89
+0.00%
$ -- $ 599,902
1:24 PM $ 68.86
+0.00%
$ -- $ 599,759
1:19 PM $ 68.91
+0.00%
$ -- $ 599,544
1:14 PM $ 69.06
+0.00%
$ -- $ 599,707
1:09 PM $ 69.06
+0.00%
$ -- $ 599,827
1:04 PM $ 69
+0.00%
$ -- $ 599,654
12:59 PM $ 68.75
+0.00%
$ -- $ 599,914
12:54 PM $ 68.66
+0.00%
$ -- $ 599,823
12:49 PM $ 68.69
+0.00%
$ -- $ 600,096
12:44 PM $ 68.74
+0.00%
$ -- $ 599,999
12:39 PM $ 68.73
+0.00%
$ -- $ 599,947
12:34 PM $ 68.81
+0.00%
$ -- $ 599,861
12:29 PM $ 68.77
+0.00%
$ -- $ 599,700
12:24 PM $ 68.94
+0.00%
$ -- $ 599,540
12:19 PM $ 68.92
+0.00%
$ -- $ 599,479
12:14 PM $ 68.8
+0.00%
$ -- $ 599,308
12:09 PM $ 68.86
+0.00%
$ -- $ 599,391
12:04 PM $ 69.09
+0.00%
$ -- $ 599,553
11:59 AM $ 69.03
+0.00%
$ -- $ 599,325
11:54 AM $ 69.04
+0.00%
$ -- $ 599,188
11:49 AM $ 68.89
+0.00%
$ -- $ 599,232
11:44 AM $ 68.94
+0.00%
$ -- $ 599,386
11:39 AM $ 68.95
+0.00%
$ -- $ 599,323
11:34 AM $ 68.86
+0.00%
$ -- $ 599,095
11:29 AM $ 68.92
+0.00%
$ -- $ 599,199