Crude Oil Futures (Derivatives) Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $88.06
-2.62%
$-- $595,206
Jun 8, 2026 $90.38
-1.70%
$-- $591,780
Jun 7, 2026 $91.94
+0.15%
$-- $593,565
Jun 6, 2026 $91.8
+0.91%
$-- $591,619
Jun 5, 2026 $90.95
-1.88%
$-- $593,147
Jun 4, 2026 $92.68
-2.54%
$-- $593,660
Jun 3, 2026 $95.1
+1.04%
$-- $595,782
Jun 2, 2026 $94.64
+3.16%
$-- $590,816
Jun 1, 2026 $91.78
+2.81%
$-- $592,932
May 31, 2026 $89.27
+1.29%
$-- $596,055
May 30, 2026 $88.12
-0.34%
$-- $595,081
May 29, 2026 $88.57
+0.31%
$-- $591,804
May 28, 2026 $88.3
-2.14%
$-- $590,133
May 27, 2026 $90.23
-2.88%
$-- $590,072
May 26, 2026 $92.91
+2.35%
$-- $590,212
May 25, 2026 $90.9
-1.13%
$-- $593,347
May 24, 2026 $91.64
+2.77%
$-- $590,780
May 23, 2026 $89.18
-7.72%
$-- $592,049
May 22, 2026 $96.35
-1.07%
$-- $594,337
May 21, 2026 $97.39
-0.42%
$-- $593,028
May 20, 2026 $97.81
-4.80%
$-- $591,953
May 19, 2026 $102.74
+1.59%
$-- $591,993
May 18, 2026 $101.13
-0.77%
$-- $590,276
May 7, 2026 $93.78
-2.21%
$-- $317,854
May 6, 2026 $95.9
-3.88%
$-- $143,250
May 5, 2026 $99.77
-4.90%
$-- $98,308
May 4, 2026 $104.93
+2.05%
$-- $121,416
Download