Crude Oil Futures (Derivatives) Historical Data

CL Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 88.07
+0.38%
$ -- $ 594,565
May 30, 10 AM $ 87.73
+0.11%
$ -- $ 593,378
May 30, 9 AM $ 87.62
+0.03%
$ -- $ 593,290
May 30, 8 AM $ 87.59
-0.47%
$ -- $ 592,818
May 30, 7 AM $ 87.89
+0.02%
$ -- $ 592,197
May 30, 6 AM $ 87.85
-0.07%
$ -- $ 591,799
May 30, 5 AM $ 87.83
+0.00%
$ -- $ 592,273
May 30, 4 AM $ 87.83
-0.37%
$ -- $ 591,491
May 30, 3 AM $ 88.13
+0.19%
$ -- $ 591,342
May 30, 2 AM $ 87.96
+0.01%
$ -- $ 590,952
May 30, 1 AM $ 87.88
-0.25%
$ -- $ 591,028
May 30, 12 AM $ 88.3
-0.14%
$ -- $ 590,982
May 29, 11 PM $ 88.57
+0.25%
$ -- $ 591,804
May 29, 10 PM $ 88.37
+0.41%
$ -- $ 592,562
May 29, 9 PM $ 87.99
+0.31%
$ -- $ 593,277
May 29, 8 PM $ 87.67
-0.19%
$ -- $ 593,410
May 29, 7 PM $ 87.99
+0.46%
$ -- $ 593,750
May 29, 6 PM $ 87.78
+0.88%
$ -- $ 593,744
May 29, 5 PM $ 86.69
+0.16%
$ -- $ 593,304
May 29, 4 PM $ 86.59
-0.95%
$ -- $ 593,135
May 29, 3 PM $ 87.38
-0.57%
$ -- $ 593,180
May 29, 2 PM $ 87.88
+0.61%
$ -- $ 593,224
May 29, 1 PM $ 87.35
+0.22%
$ -- $ 593,211
May 29, 12 PM $ 87.21
-0.34%
$ -- $ 592,718
May 29, 11 AM $ 87.84
+0.72%
$ -- $ 592,418
May 29, 10 AM $ 86.9
-0.61%
$ -- $ 591,974
May 29, 9 AM $ 87.35
-1.29%
$ -- $ 591,729
May 29, 8 AM $ 88.48
-0.11%
$ -- $ 591,258
May 29, 7 AM $ 88.45
+1.12%
$ -- $ 590,101
May 29, 6 AM $ 87.47
-0.44%
$ -- $ 590,366
May 29, 5 AM $ 87.79
+0.18%
$ -- $ 590,128
May 29, 4 AM $ 87.59
-0.66%
$ -- $ 590,765
May 29, 3 AM $ 87.71
+0.00%
$ -- $ 590,106
May 29, 2 AM $ 87.79
-0.33%
$ -- $ 590,495
May 29, 1 AM $ 88.07
-0.24%
$ -- $ 591,157
May 29, 12 AM $ 88.12
-0.20%
$ -- $ 590,922
May 28, 11 PM $ 88.3
-0.14%
$ -- $ 590,133
May 28, 10 PM $ 88.41
+0.12%
$ -- $ 589,999
May 28, 9 PM $ 88.24
-0.37%
$ -- $ 590,045
May 28, 8 PM $ 88.57
-0.85%
$ -- $ 590,026
May 28, 7 PM $ 89.17
+0.12%
$ -- $ 589,448
May 28, 6 PM $ 89.16
+0.50%
$ -- $ 588,913
May 28, 5 PM $ 88.69
+0.54%
$ -- $ 588,858
May 28, 4 PM $ 88.24
-1.68%
$ -- $ 588,636
May 28, 3 PM $ 89.77
+0.31%
$ -- $ 588,062
May 28, 2 PM $ 89.61
-1.15%
$ -- $ 587,883
May 28, 1 PM $ 90.63
+0.37%
$ -- $ 587,904
May 28, 12 PM $ 90.3
-1.06%
$ -- $ 588,474
May 28, 11 AM $ 91.27
+0.67%
$ -- $ 588,399
May 28, 10 AM $ 90.64
+0.82%
$ -- $ 589,220