Crude Oil Futures (Derivatives) Historical Data

CL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 94.71
-1.18%
$ -- $ 592,297
Jun 3, 12 PM $ 95.85
+0.50%
$ -- $ 591,795
Jun 3, 11 AM $ 95.6
-0.21%
$ -- $ 591,334
Jun 3, 10 AM $ 96.01
-0.61%
$ -- $ 591,554
Jun 3, 9 AM $ 96.6
+0.64%
$ -- $ 592,037
Jun 3, 8 AM $ 95.82
+0.23%
$ -- $ 592,308
Jun 3, 7 AM $ 95.67
+0.22%
$ -- $ 593,251
Jun 3, 6 AM $ 95.29
+0.08%
$ -- $ 592,512
Jun 3, 5 AM $ 95.1
+0.44%
$ -- $ 592,247
Jun 3, 4 AM $ 94.86
+0.39%
$ -- $ 591,590
Jun 3, 3 AM $ 94.39
-0.12%
$ -- $ 592,028
Jun 3, 2 AM $ 94.44
-0.15%
$ -- $ 591,240
Jun 3, 1 AM $ 94.58
+0.39%
$ -- $ 590,896
Jun 3, 12 AM $ 94.29
+0.18%
$ -- $ 591,091
Jun 2, 11 PM $ 94.64
+0.63%
$ -- $ 590,816
Jun 2, 10 PM $ 93.62
+0.20%
$ -- $ 591,516
Jun 2, 9 PM $ 93.27
+0.20%
$ -- $ 592,751
Jun 2, 8 PM $ 93.2
-0.22%
$ -- $ 592,387
Jun 2, 7 PM $ 93.33
-0.28%
$ -- $ 592,273
Jun 2, 6 PM $ 93.54
-0.03%
$ -- $ 593,762
Jun 2, 5 PM $ 93.38
+0.51%
$ -- $ 593,810
Jun 2, 4 PM $ 92.91
+0.32%
$ -- $ 594,057
Jun 2, 3 PM $ 92.36
+0.71%
$ -- $ 594,685
Jun 2, 2 PM $ 91.87
-0.09%
$ -- $ 594,996
Jun 2, 1 PM $ 91.96
+1.11%
$ -- $ 594,466
Jun 2, 12 PM $ 90.91
+0.10%
$ -- $ 594,498
Jun 2, 11 AM $ 90.85
-0.06%
$ -- $ 595,402
Jun 2, 10 AM $ 90.9
+0.25%
$ -- $ 595,243
Jun 2, 9 AM $ 90.66
+0.45%
$ -- $ 594,917
Jun 2, 8 AM $ 90.25
-0.38%
$ -- $ 595,097
Jun 2, 7 AM $ 90.48
-0.98%
$ -- $ 594,697
Jun 2, 6 AM $ 91.35
+0.14%
$ -- $ 594,796
Jun 2, 5 AM $ 91.24
+0.25%
$ -- $ 594,270
Jun 2, 4 AM $ 91.07
+0.00%
$ -- $ 594,666
Jun 2, 3 AM $ 91.07
-0.59%
$ -- $ 593,944
Jun 2, 2 AM $ 91.59
+0.07%
$ -- $ 593,930
Jun 2, 1 AM $ 91.68
-0.38%
$ -- $ 593,614
Jun 2, 12 AM $ 92.09
+0.38%
$ -- $ 593,117
Jun 1, 11 PM $ 91.78
-0.34%
$ -- $ 592,932
Jun 1, 10 PM $ 92.14
-0.01%
$ -- $ 591,814
Jun 1, 9 PM $ 92.21
+0.00%
$ -- $ 591,804
Jun 1, 8 PM $ 92.26
-0.02%
$ -- $ 592,593
Jun 1, 7 PM $ 92.23
-0.13%
$ -- $ 593,038
Jun 1, 6 PM $ 92.26
+1.00%
$ -- $ 592,772
Jun 1, 5 PM $ 91.54
-1.12%
$ -- $ 593,489
Jun 1, 4 PM $ 93.65
+0.14%
$ -- $ 594,112
Jun 1, 3 PM $ 93.52
-0.67%
$ -- $ 594,236
Jun 1, 2 PM $ 94
+0.49%
$ -- $ 594,213
Jun 1, 1 PM $ 93.13
+3.94%
$ -- $ 594,582
Jun 1, 12 PM $ 89.23
-0.89%
$ -- $ 595,008