Crude Oil Futures (Derivatives) Historical Data

CL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 80.74
-0.42%
$ -- $ 597,042
Jun 13, 4 PM $ 80.96
-0.15%
$ -- $ 596,871
Jun 13, 3 PM $ 81.08
+0.09%
$ -- $ 596,996
Jun 13, 2 PM $ 81.01
-0.42%
$ -- $ 596,307
Jun 13, 1 PM $ 80.98
+0.24%
$ -- $ 597,147
Jun 13, 12 PM $ 80.8
-0.57%
$ -- $ 596,938
Jun 13, 11 AM $ 81.34
-0.36%
$ -- $ 597,604
Jun 13, 10 AM $ 81.58
-0.01%
$ -- $ 597,749
Jun 13, 9 AM $ 81.64
-0.07%
$ -- $ 597,658
Jun 13, 8 AM $ 81.7
+0.00%
$ -- $ 597,041
Jun 13, 7 AM $ 81.64
-0.07%
$ -- $ 596,826
Jun 13, 6 AM $ 81.57
-0.28%
$ -- $ 595,819
Jun 13, 5 AM $ 81.91
-0.12%
$ -- $ 595,338
Jun 13, 4 AM $ 82.01
+0.07%
$ -- $ 595,609
Jun 13, 3 AM $ 81.95
-0.13%
$ -- $ 595,507
Jun 13, 2 AM $ 82.33
-0.02%
$ -- $ 595,433
Jun 13, 1 AM $ 82.32
+0.11%
$ -- $ 595,803
Jun 13, 12 AM $ 82.32
+0.32%
$ -- $ 595,250
Jun 12, 11 PM $ 82.12
+0.04%
$ -- $ 596,170
Jun 12, 10 PM $ 81.94
-1.13%
$ -- $ 595,915
Jun 12, 9 PM $ 82.88
+0.21%
$ -- $ 595,343
Jun 12, 8 PM $ 82.71
-0.01%
$ -- $ 595,916
Jun 12, 7 PM $ 82.75
-0.06%
$ -- $ 595,141
Jun 12, 6 PM $ 82.79
-0.58%
$ -- $ 595,104
Jun 12, 5 PM $ 83.2
-0.06%
$ -- $ 595,287
Jun 12, 4 PM $ 82.9
+0.33%
$ -- $ 595,167
Jun 12, 3 PM $ 82.63
-0.89%
$ -- $ 594,937
Jun 12, 2 PM $ 83.69
-1.80%
$ -- $ 595,619
Jun 12, 1 PM $ 85.02
+1.59%
$ -- $ 594,568
Jun 12, 12 PM $ 83.69
+0.59%
$ -- $ 594,491
Jun 12, 11 AM $ 83.14
+0.06%
$ -- $ 593,392
Jun 12, 10 AM $ 83.06
+0.64%
$ -- $ 592,387
Jun 12, 9 AM $ 82.43
+0.11%
$ -- $ 591,883
Jun 12, 8 AM $ 82.22
-1.90%
$ -- $ 592,348
Jun 12, 7 AM $ 83.9
-0.57%
$ -- $ 591,890
Jun 12, 6 AM $ 84.35
-0.02%
$ -- $ 592,354
Jun 12, 5 AM $ 84.15
-0.61%
$ -- $ 592,652
Jun 12, 4 AM $ 84.67
-0.01%
$ -- $ 591,753
Jun 12, 3 AM $ 84.8
-0.34%
$ -- $ 591,603
Jun 12, 2 AM $ 85.05
-0.11%
$ -- $ 592,027
Jun 12, 1 AM $ 85.08
-0.27%
$ -- $ 592,024
Jun 12, 12 AM $ 84.99
+0.47%
$ -- $ 591,961
Jun 11, 11 PM $ 84.61
+0.30%
$ -- $ 591,799
Jun 11, 10 PM $ 84.32
-0.92%
$ -- $ 591,359
Jun 11, 9 PM $ 85.1
+0.22%
$ -- $ 591,634
Jun 11, 8 PM $ 84.98
+0.06%
$ -- $ 591,289
Jun 11, 7 PM $ 84.9
-1.57%
$ -- $ 591,322
Jun 11, 6 PM $ 86.49
+0.72%
$ -- $ 590,692
Jun 11, 5 PM $ 85.7
-3.72%
$ -- $ 590,759
Jun 11, 4 PM $ 89.01
-0.28%
$ -- $ 590,462