Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Jul 27 $82.91
-1.82%
$-- $1.43 million
Jul 20 $84.65
+1.15%
$-- $4.11 million
Jul 13 $83.73
+13.95%
$-- $2.4 million
Jul 6 $72.95
+6.89%
$-- $714,973
Jun 29 $68.22
-1.87%
$-- $836,036
Jun 22 $71.49
-7.84%
$-- $719,435
Jun 15 $77.59
-2.50%
$-- $715,402
Jun 8 $80.97
-11.93%
$-- $712,612
Jun 1 $91.8
+2.83%
$-- $712,553
May 25 $88.12
-4.15%
$-- $709,561
May 18 $89.18
-12.49%
$-- $667,370
May 4 $93.78
-8.79%
$-- $80,479
Download