Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $82.91
-0.20%
$-- $593,120
Jul 29, 10 AM $83.12
+1.27%
$-- $593,457
Jul 29, 9 AM $82.14
+0.34%
$-- $594,441
Jul 29, 8 AM $81.69
-0.41%
$-- $595,040
Jul 29, 7 AM $82.13
+0.15%
$-- $595,040
Jul 29, 6 AM $81.95
-0.04%
$-- $595,135
Jul 29, 5 AM $81.86
-0.10%
$-- $596,525
Jul 29, 4 AM $81.89
-0.78%
$-- $596,058
Jul 29, 3 AM $82.63
+0.41%
$-- $595,691
Jul 29, 2 AM $82.16
-0.59%
$-- $596,425
Jul 29, 1 AM $82.61
+0.22%
$-- $595,925
Jul 29, 12 AM $82.21
+0.39%
$-- $595,477
Jul 28, 11 PM $82.05
-0.68%
$-- $595,157
Jul 28, 10 PM $82.4
+2.21%
$-- $595,196
Jul 28, 9 PM $80.24
+1.42%
$-- $595,327
Jul 28, 8 PM $79.11
+0.04%
$-- $595,650
Jul 28, 7 PM $78.98
-0.13%
$-- $596,113
Jul 28, 6 PM $79.08
-0.11%
$-- $595,683
Jul 28, 5 PM $79.32
+0.81%
$-- $595,893
Jul 28, 4 PM $78.48
+0.03%
$-- $596,075
Jul 28, 3 PM $78.47
-3.37%
$-- $595,417
Jul 28, 2 PM $81.42
-0.18%
$-- $594,855
Jul 28, 1 PM $81.44
+0.38%
$-- $595,321
Jul 28, 12 PM $80.63
-1.10%
$-- $595,274
Jul 28, 11 AM $81.66
+0.94%
$-- $594,672
Jul 28, 10 AM $80.89
+0.41%
$-- $594,830
Jul 28, 9 AM $80.46
+0.11%
$-- $594,532
Jul 28, 8 AM $80.16
-0.63%
$-- $594,563
Jul 28, 7 AM $80.62
-0.09%
$-- $594,686
Jul 28, 6 AM $80.56
-1.66%
$-- $594,199
Jul 28, 5 AM $82.11
+0.74%
$-- $592,883
Jul 28, 4 AM $81.51
+0.14%
$-- $592,937
Jul 28, 3 AM $81.35
+0.79%
$-- $593,193
Jul 28, 2 AM $80.65
-1.22%
$-- $592,683
Jul 28, 1 AM $81.72
-0.07%
$-- $593,409
Jul 28, 12 AM $81.96
+0.27%
$-- $594,113
Jul 27, 11 PM $81.99
-0.05%
$-- $594,146
Jul 27, 10 PM $82.02
+0.15%
$-- $593,963
Jul 27, 9 PM $82.03
+0.33%
$-- $594,239
Jul 27, 8 PM $81.57
-0.37%
$-- $593,387
Jul 27, 7 PM $81.87
-0.18%
$-- $593,156
Jul 27, 6 PM $82.21
-0.11%
$-- $592,846
Jul 27, 5 PM $82.56
-0.19%
$-- $592,314
Jul 27, 4 PM $82.86
-0.24%
$-- $592,646
Jul 27, 3 PM $83.22
-0.35%
$-- $593,442
Jul 27, 2 PM $83.6
-0.45%
$-- $593,543
Jul 27, 1 PM $84.15
+0.01%
$-- $593,962
Jul 27, 12 PM $84.02
+0.77%
$-- $593,879
Jul 27, 11 AM $83.16
+0.05%
$-- $593,750
Jul 27, 10 AM $82.99
+0.89%
$-- $593,538
Download