Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProjectVex Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.00243
-0.26%
$2.43 million $759,746
Oct 10, 1 AM $0.00244
+1.35%
$2.44 million $761,064
Oct 10, 12 AM $0.00241
+0.93%
$2.41 million $752,074
Oct 9, 11 PM $0.00238
+0.06%
$2.38 million $752,672
Oct 9, 10 PM $0.00238
+0.47%
$2.38 million $749,013
Oct 9, 9 PM $0.00238
+0.67%
$2.38 million $738,516
Oct 9, 8 PM $0.00237
+0.09%
$2.37 million $742,782
Oct 9, 7 PM $0.00237
+2.07%
$2.37 million $753,486
Oct 9, 6 PM $0.00232
-0.22%
$2.32 million $744,482
Oct 9, 5 PM $0.00233
+5.15%
$2.33 million $747,084
Oct 9, 4 PM $0.00219
+0.70%
$2.19 million $749,730
Oct 9, 3 PM $0.00218
-1.63%
$2.18 million $761,604
Oct 9, 2 PM $0.00222
+1.23%
$2.22 million $775,626
Oct 9, 1 PM $0.00218
+0.25%
$2.18 million $779,612
Oct 9, 12 PM $0.00219
-2.19%
$2.19 million $784,490
Oct 9, 11 AM $0.00224
+14.23%
$2.24 million $793,402
Oct 9, 10 AM $0.00197
-2.42%
$1.97 million $774,753
Oct 9, 9 AM $0.00202
-1.03%
$2.02 million $779,567
Oct 9, 8 AM $0.00203
+1.93%
$2.03 million $771,596
Oct 9, 7 AM $0.00199
-0.32%
$1.99 million $774,083
Oct 9, 6 AM $0.002
+3.87%
$2 million $785,644
Oct 9, 5 AM $0.00193
+2.33%
$1.93 million $771,743
Oct 9, 4 AM $0.00189
-0.17%
$1.89 million $783,702
Oct 9, 3 AM $0.00189
+0.90%
$1.89 million $786,704
Oct 9, 2 AM $0.00188
+1.01%
$1.88 million $785,411
Oct 9, 1 AM $0.00186
+0.78%
$1.86 million $789,588
Oct 9, 12 AM $0.00184
-0.73%
$1.84 million $792,853
Oct 8, 11 PM $0.00186
+0.38%
$1.86 million $793,583
Oct 8, 10 PM $0.00185
+0.59%
$1.85 million $787,351
Oct 8, 9 PM $0.00184
-1.11%
$1.84 million $790,487
Oct 8, 8 PM $0.00186
+1.01%
$1.86 million $799,973
Oct 8, 7 PM $0.00185
+1.45%
$1.85 million $799,468
Oct 8, 6 PM $0.00182
-1.64%
$1.82 million $794,728
Oct 8, 5 PM $0.00185
-2.29%
$1.85 million $793,697
Oct 8, 4 PM $0.00189
+10.78%
$1.89 million $795,213
Oct 8, 3 PM $0.00171
-12.49%
$1.71 million $778,691
Oct 8, 2 PM $0.00196
-7.13%
$1.96 million $767,268
Oct 8, 1 PM $0.00209
-5.47%
$2.09 million $761,355
Oct 8, 12 PM $0.00222
+2.41%
$2.22 million $756,720
Oct 8, 11 AM $0.00217
-3.59%
$2.17 million $758,660
Oct 8, 10 AM $0.00224
-1.53%
$2.24 million $754,734
Oct 8, 9 AM $0.00228
-1.89%
$2.28 million $747,147
Oct 8, 8 AM $0.00232
+2.30%
$2.32 million $752,960
Oct 8, 7 AM $0.0023
-3.17%
$2.3 million $747,689
Oct 8, 6 AM $0.00237
+0.22%
$2.37 million $740,846
Oct 8, 5 AM $0.00236
-0.34%
$2.36 million $739,189
Oct 8, 4 AM $0.00237
-3.73%
$2.37 million $727,377
Oct 8, 3 AM $0.00247
+0.71%
$2.47 million $721,988
Oct 8, 2 AM $0.00246
-0.58%
$2.46 million $722,062
Oct 8, 1 AM $0.00247
-0.53%
$2.47 million $725,012