Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProjectVex Historical Data

VEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00222
+0.00%
$2.22 million $736,957
Today, at 5 AM $0.00222
-0.05%
$2.22 million $736,957
Today, at 4 AM $0.00223
+0.36%
$2.23 million $729,798
Today, at 3 AM $0.00222
-0.62%
$2.22 million $735,546
Today, at 2 AM $0.00223
+0.10%
$2.23 million $736,812
Today, at 1 AM $0.00224
+0.44%
$2.24 million $735,134
Today, at 12 AM $0.00223
-0.98%
$2.23 million $729,599
Yesterday, at 11 PM $0.00225
+2.60%
$2.25 million $723,772
Yesterday, at 10 PM $0.00219
-0.22%
$2.19 million $711,538
Yesterday, at 9 PM $0.0022
-0.36%
$2.2 million $714,358
Yesterday, at 8 PM $0.00221
-0.50%
$2.21 million $710,880
Yesterday, at 7 PM $0.00222
+0.18%
$2.22 million $706,237
Yesterday, at 6 PM $0.00221
-2.92%
$2.21 million $709,540
Yesterday, at 5 PM $0.00228
+0.17%
$2.28 million $706,110
Yesterday, at 4 PM $0.00227
+2.57%
$2.27 million $707,576
Yesterday, at 3 PM $0.00222
+0.49%
$2.22 million $708,034
Yesterday, at 2 PM $0.0022
+1.24%
$2.2 million $700,874
Yesterday, at 1 PM $0.00217
-1.83%
$2.17 million $704,984
Yesterday, at 12 PM $0.0022
+0.50%
$2.2 million $707,068
Yesterday, at 11 AM $0.0022
+0.22%
$2.2 million $696,099
Yesterday, at 10 AM $0.0022
+0.49%
$2.2 million $692,569
Yesterday, at 9 AM $0.00219
+0.24%
$2.19 million $710,149
Yesterday, at 8 AM $0.00218
+0.36%
$2.18 million $715,008
Yesterday, at 7 AM $0.00217
-1.18%
$2.17 million $703,631
Yesterday, at 6 AM $0.0022
+0.63%
$2.2 million $708,195
Yesterday, at 5 AM $0.00219
+0.40%
$2.19 million $706,941
Yesterday, at 4 AM $0.00218
-0.18%
$2.18 million $712,682
Yesterday, at 3 AM $0.00219
-0.66%
$2.19 million $703,944
Yesterday, at 2 AM $0.0022
-0.76%
$2.2 million $703,055
Yesterday, at 1 AM $0.00221
-5.61%
$2.21 million $694,868
Yesterday, at 12 AM $0.00234
-0.22%
$2.34 million $697,448
Oct 10, 11 PM $0.00234
-0.65%
$2.34 million $703,338
Oct 10, 10 PM $0.00236
+0.82%
$2.36 million $716,146
Oct 10, 9 PM $0.00234
+0.55%
$2.34 million $718,464
Oct 10, 8 PM $0.00232
+0.64%
$2.32 million $713,102
Oct 10, 7 PM $0.00231
-0.34%
$2.31 million $711,956
Oct 10, 6 PM $0.00231
-3.26%
$2.31 million $709,246
Oct 10, 5 PM $0.00239
+2.48%
$2.39 million $715,254
Oct 10, 4 PM $0.00233
-0.20%
$2.33 million $716,033
Oct 10, 3 PM $0.00233
-0.72%
$2.33 million $727,636
Oct 10, 2 PM $0.00235
+0.46%
$2.35 million $724,572
Oct 10, 1 PM $0.00234
-0.66%
$2.34 million $726,868
Oct 10, 12 PM $0.00235
-0.30%
$2.35 million $728,978
Oct 10, 11 AM $0.00236
-0.81%
$2.36 million $738,862
Oct 10, 10 AM $0.00238
-0.47%
$2.38 million $767,152
Oct 10, 9 AM $0.00239
-0.15%
$2.39 million $743,466
Oct 10, 8 AM $0.00239
-0.12%
$2.39 million $750,891
Oct 10, 7 AM $0.00239
-2.37%
$2.39 million $755,015
Oct 10, 6 AM $0.00245
+1.82%
$2.45 million $753,522
Oct 10, 5 AM $0.0024
+0.25%
$2.4 million $760,334
Download