Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDEFI Wallet Historical Data

XDEFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0138
-12.00%
$3.3 million $4,319
May 17, 2025 $0.0157
-2.56%
$3.75 million $3,837
May 16, 2025 $0.0161
-1.73%
$3.85 million $2,539
May 15, 2025 $0.0164
-0.49%
$3.92 million $1,288
May 14, 2025 $0.0164
-8.13%
$3.93 million $3,871
May 13, 2025 $0.0179
-2.34%
$4.28 million $3,279
May 12, 2025 $0.0185
+5.82%
$4.42 million $79
May 11, 2025 $0.018
+4.54%
$4.31 million $2,339
May 10, 2025 $0.0172
+9.30%
$4.12 million $2,441
May 9, 2025 $0.0157
+0.49%
$3.77 million $2,648
May 8, 2025 $0.0157
+36.15%
$3.75 million $4,124
May 7, 2025 $0.0115
+5.30%
$2.76 million $5,892
May 6, 2025 $0.0111
+3.24%
$2.66 million $2,200
May 5, 2025 $0.0108
+2.89%
$2.58 million $1,684
May 4, 2025 $0.0105
-0.53%
$2.5 million $2,110
May 3, 2025 $0.0105
+0.01%
$2.52 million $3,050
May 2, 2025 $0.0105
+1.58%
$2.52 million $12,125
May 1, 2025 $0.0107
+5.93%
$2.56 million $16,549
Apr 30, 2025 $0.0101
-1.70%
$2.41 million $20,537
Apr 29, 2025 $0.0104
+3.87%
$-- $19,201
Apr 28, 2025 $0.01
-1.30%
$2.4 million $17,891
Apr 27, 2025 $0.0102
-2.12%
$2.43 million $19,573
Apr 26, 2025 $0.0105
+2.41%
$2.51 million $19,273
Apr 25, 2025 $0.0102
+4.63%
$2.45 million $20,480
Apr 24, 2025 $0.00978
-2.59%
$2.34 million $16,041
Apr 23, 2025 $0.01
+3.83%
$2.4 million $19,668
Apr 22, 2025 $0.00959
+7.87%
$2.3 million $53,632
Apr 21, 2025 $0.00888
-4.93%
$2.13 million $50,240
Apr 20, 2025 $0.00937
-4.87%
$2.24 million $48,111
Apr 19, 2025 $0.0098
+4.14%
$2.35 million $46,902
Apr 18, 2025 $0.00941
+3.07%
$2.25 million $47,934
Apr 17, 2025 $0.00881
+5.89%
$2.11 million $45,774
Apr 16, 2025 $0.00832
-0.48%
$1.99 million $35,894
Apr 15, 2025 $0.00836
-0.71%
$2 million $20,401
Apr 14, 2025 $0.00842
-8.28%
$2.02 million $36,667
Apr 13, 2025 $0.00918
-1.71%
$2.2 million $37,271
Apr 12, 2025 $0.00934
+7.60%
$2.24 million $28,631
Apr 11, 2025 $0.00868
-0.91%
$2.08 million $30,141
Apr 10, 2025 $0.00876
-11.69%
$2.1 million $25,636
Apr 9, 2025 $0.00992
+14.02%
$2.38 million $20,234
Apr 8, 2025 $0.0087
-6.65%
$2.08 million $17,134
Apr 7, 2025 $0.00932
-4.70%
$2.23 million $16,858
Apr 6, 2025 $0.00978
-7.74%
$2.34 million $15,409
Apr 5, 2025 $0.0106
-4.07%
$2.54 million $15,123
Apr 4, 2025 $0.011
-0.63%
$2.65 million $14,747
Apr 3, 2025 $0.0111
-0.63%
$2.66 million $17,395
Apr 2, 2025 $0.011
-2.13%
$2.65 million $13,613
Apr 1, 2025 $0.0115
+3.34%
$2.74 million $13,012
Mar 31, 2025 $0.0111
-3.74%
$2.65 million $13,636
Mar 30, 2025 $0.0115
+0.00%
$2.76 million $6,888