Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDEFI Wallet Historical Data

XDEFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 6, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 5, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 4, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 3, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 2, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 1, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 30, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 29, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 28, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 27, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 26, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 25, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 24, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 23, 2025 $0.0461
+499.84%
$11.04 million $20,443
Jun 22, 2025 $0.00768
-5.75%
$1.84 million $55
Jun 21, 2025 $0.00815
+15.62%
$1.95 million $6,871
Jun 20, 2025 $0.00706
-18.97%
$1.69 million $6,924
Jun 19, 2025 $0.0107
+15.45%
$2.57 million $455
Jun 18, 2025 $0.0113
-6.61%
$2.71 million $2,628
Jun 17, 2025 $0.0121
-5.72%
$2.9 million $10,330
Jun 16, 2025 $0.0132
+5.51%
$3.16 million $11,730
Jun 15, 2025 $0.0126
+0.45%
$3.02 million $18,787
Jun 14, 2025 $0.0125
-1.33%
$3 million $6,208
Jun 13, 2025 $0.0127
-2.03%
$3.04 million $11,969
Jun 12, 2025 $0.0126
-19.46%
$3.03 million $10,168
Jun 11, 2025 $0.0154
-2.60%
$3.7 million $18,407
Jun 10, 2025 $0.0158
+1.14%
$3.79 million $12,193
Jun 9, 2025 $0.0154
+3.93%
$3.7 million $10,329
Jun 8, 2025 $0.0149
+5.31%
$3.56 million $12,167
Jun 7, 2025 $0.0143
-1.65%
$3.42 million $13,248
Jun 6, 2025 $0.0145
+1.36%
$3.47 million $10,749
Jun 5, 2025 $0.0143
-6.88%
$3.42 million $12,862
Jun 4, 2025 $0.0153
+2.49%
$3.68 million $14,070
Jun 3, 2025 $0.015
+2.61%
$3.59 million $16,888
Jun 2, 2025 $0.0146
+2.75%
$3.5 million $10,762
Jun 1, 2025 $0.0145
+2.71%
$3.48 million $12,130
May 31, 2025 $0.0141
+1.45%
$3.39 million $14,422
May 30, 2025 $0.0139
-0.01%
$3.34 million $4,161
May 29, 2025 $0.014
-5.33%
$3.34 million $12,000
May 28, 2025 $0.0147
+0.52%
$3.53 million $15,072
May 27, 2025 $0.0147
+0.13%
$3.51 million $13,274
May 26, 2025 $0.0143
-0.23%
$3.44 million $12,119
May 25, 2025 $0.0147
-0.75%
$3.53 million $16,873
May 24, 2025 $0.0149
+0.58%
$3.56 million $11,976
May 23, 2025 $0.0176
-4.58%
$4.21 million $159
May 22, 2025 $0.0183
+32.24%
$4.39 million $177
May 21, 2025 $0.0143
+9.59%
$3.41 million $1,234
May 20, 2025 $0.013
-2.75%
$3.11 million $1,043
May 19, 2025 $0.0134
-2.95%
$3.2 million $957