Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDEFI Wallet Historical Data

XDEFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.057
+3.91%
$4.89 million $69,612
Jun 15, 2023 $0.0548
-3.16%
$4.7 million $70,513
Jun 14, 2023 $0.0566
-5.52%
$4.85 million $135,172
Jun 13, 2023 $0.0599
-8.33%
$5.12 million $331,169
Jun 12, 2023 $0.0654
-4.64%
$5.59 million $214,713
Jun 11, 2023 $0.0685
-17.41%
$5.86 million $1.69 million
Jun 10, 2023 $0.083
-6.81%
$7.1 million $113,516
Jun 9, 2023 $0.089
-0.47%
$7.61 million $116,682
Jun 8, 2023 $0.0895
+0.43%
$7.65 million $189,825
Jun 7, 2023 $0.0891
-1.91%
$7.59 million $339,770
Jun 6, 2023 $0.0908
+0.07%
$7.74 million $164,591
Jun 5, 2023 $0.0908
-3.16%
$7.73 million $175,183
Jun 4, 2023 $0.0937
+1.10%
$7.98 million $131,669
Jun 3, 2023 $0.0927
+0.26%
$7.88 million $91,589
Jun 2, 2023 $0.0924
-4.27%
$7.86 million $145,007
Jun 1, 2023 $0.0965
-2.66%
$8.21 million $118,998
May 31, 2023 $0.0992
-3.57%
$8.48 million $125,678
May 30, 2023 $0.103
+0.55%
$8.79 million $128,160
May 29, 2023 $0.102
-9.53%
$8.74 million $198,192
May 28, 2023 $0.113
+5.73%
$9.66 million $263,912
May 27, 2023 $0.107
-22.06%
$9.14 million $956,316
May 26, 2023 $0.138
+65.91%
$11.78 million $669,282
May 25, 2023 $0.0831
+8.38%
$7.1 million $165,653
May 24, 2023 $0.0766
-9.83%
$6.54 million $139,210
May 23, 2023 $0.085
-0.41%
$7.26 million $266,510
May 22, 2023 $0.0853
+3.79%
$7.16 million $202,333
May 21, 2023 $0.0823
-0.65%
$6.91 million $123,513
May 20, 2023 $0.0827
+1.73%
$6.94 million $99,576
May 19, 2023 $0.0812
+2.32%
$6.79 million $105,238
May 18, 2023 $0.0793
-3.96%
$6.63 million $195,050
May 17, 2023 $0.0826
-3.17%
$6.9 million $182,269
May 16, 2023 $0.0853
-0.30%
$7.12 million $119,313
May 15, 2023 $0.0856
-1.85%
$7.14 million $118,377
May 14, 2023 $0.0872
-0.15%
$7.28 million $120,961
May 13, 2023 $0.0873
+2.17%
$7.29 million $129,654
May 12, 2023 $0.0854
+0.64%
$7.13 million $130,258
May 11, 2023 $0.0848
-5.43%
$7.07 million $277,865
May 10, 2023 $0.0896
-4.33%
$7.45 million $910,417
May 9, 2023 $0.0936
-0.10%
$7.78 million $76,290
May 8, 2023 $0.0937
-6.99%
$7.79 million $112,298
May 7, 2023 $0.101
+0.06%
$8.37 million $93,830
May 6, 2023 $0.101
-0.17%
$8.37 million $122,154
May 5, 2023 $0.101
-0.14%
$8.38 million $123,942
May 4, 2023 $0.101
-3.93%
$8.4 million $252,396
May 3, 2023 $0.105
-0.60%
$8.74 million $153,699
May 2, 2023 $0.106
+0.11%
$8.78 million $149,399
May 1, 2023 $0.106
-3.95%
$8.76 million $156,253
Apr 30, 2023 $0.11
+0.22%
$9.12 million $154,366
Apr 29, 2023 $0.11
-0.05%
$9.09 million $143,541
Apr 28, 2023 $0.11
-0.42%
$9.07 million $133,142