Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDEFI Wallet Historical Data

XDEFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.0471
+0.02%
$4.21 million $44,014
Aug 4, 2023 $0.047
-2.17%
$4.2 million $103,514
Aug 3, 2023 $0.0481
-0.25%
$4.29 million $63,472
Aug 2, 2023 $0.0482
+0.65%
$4.28 million $55,876
Aug 1, 2023 $0.0479
-1.39%
$4.25 million $83,787
Jul 31, 2023 $0.0485
-0.19%
$4.31 million $65,375
Jul 30, 2023 $0.0486
-0.39%
$4.32 million $21,959
Jul 29, 2023 $0.0488
+0.38%
$4.28 million $68,827
Jul 28, 2023 $0.0486
+0.41%
$4.27 million $77,493
Jul 27, 2023 $0.0485
-0.42%
$4.25 million $48,072
Jul 26, 2023 $0.0487
+0.76%
$4.27 million $50,688
Jul 25, 2023 $0.0483
-1.00%
$4.24 million $50,551
Jul 24, 2023 $0.0488
-0.55%
$4.28 million $113,264
Jul 23, 2023 $0.0491
-0.35%
$4.31 million $92,747
Jul 22, 2023 $0.0492
-0.91%
$4.32 million $89,525
Jul 21, 2023 $0.0497
+0.03%
$4.36 million $58,872
Jul 20, 2023 $0.0497
+1.43%
$4.36 million $68,613
Jul 19, 2023 $0.049
-1.14%
$4.3 million $66,244
Jul 18, 2023 $0.0496
-0.46%
$4.35 million $68,396
Jul 17, 2023 $0.0498
+0.80%
$4.37 million $32,104
Jul 16, 2023 $0.0494
+0.04%
$4.33 million $64,001
Jul 15, 2023 $0.0494
+1.44%
$4.33 million $63,556
Jul 14, 2023 $0.0487
+0.63%
$4.27 million $71,146
Jul 13, 2023 $0.0484
+1.79%
$4.24 million $72,146
Jul 12, 2023 $0.0475
-0.32%
$4.12 million $74,488
Jul 11, 2023 $0.0477
+0.21%
$4.13 million $51,384
Jul 10, 2023 $0.0476
+0.67%
$4.13 million $46,767
Jul 9, 2023 $0.0473
-0.15%
$4.1 million $38,942
Jul 8, 2023 $0.0474
-1.11%
$4.11 million $65,219
Jul 7, 2023 $0.0479
-2.76%
$4.16 million $54,300
Jul 6, 2023 $0.0493
-2.11%
$4.27 million $74,303
Jul 5, 2023 $0.0503
+0.75%
$4.37 million $49,945
Jul 4, 2023 $0.05
+0.82%
$4.33 million $65,525
Jul 3, 2023 $0.0496
+0.80%
$4.3 million $58,801
Jul 2, 2023 $0.0492
-0.52%
$4.26 million $62,089
Jul 1, 2023 $0.0494
+0.32%
$4.29 million $57,008
Jun 30, 2023 $0.0492
+2.76%
$4.27 million $96,779
Jun 29, 2023 $0.0479
-1.23%
$4.16 million $75,894
Jun 28, 2023 $0.0485
-0.77%
$4.21 million $50,305
Jun 27, 2023 $0.0489
+0.66%
$4.24 million $51,342
Jun 26, 2023 $0.0486
-2.10%
$4.21 million $53,646
Jun 25, 2023 $0.0496
-2.79%
$4.3 million $97,939
Jun 24, 2023 $0.051
-0.93%
$4.42 million $74,128
Jun 23, 2023 $0.0515
-14.16%
$4.46 million $334,698
Jun 22, 2023 $0.06
-2.35%
$5.2 million $106,029
Jun 21, 2023 $0.0614
+3.81%
$5.32 million $58,167
Jun 20, 2023 $0.0592
+5.31%
$5.1 million $77,995
Jun 19, 2023 $0.0562
-2.65%
$4.83 million $79,494
Jun 18, 2023 $0.0577
+0.49%
$4.96 million $47,917
Jun 17, 2023 $0.0574
+0.86%
$4.93 million $94,799