Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:42 AM $0.000538
+0.00%
$11.29 million $8,727
2:41 AM $0.000538
+0.00%
$11.3 million $8,744
2:27 AM $0.000559
+0.00%
$11.74 million $8,727
2:18 AM $0.000542
+0.00%
$11.38 million $7,916
2:16 AM $0.00056
+3.15%
$11.38 million $8,114
12:39 AM $0.000565
+0.00%
$11.86 million $8,878
12:14 AM $0.000564
+0.00%
$11.84 million $8,843
12:11 AM $0.000547
+0.00%
$11.84 million $8,549
11:41 PM $0.000562
+0.00%
$11.81 million $7,949
10:52 PM $0.000562
+0.00%
$11.81 million $8,729
9:56 PM $0.000562
+0.00%
$11.81 million $8,729
9:14 PM $0.000579
+0.00%
$12.16 million $9,432
8:47 PM $0.000579
+0.00%
$12.16 million $9,432
8:17 PM $0.000579
+0.00%
$12.16 million $10,136
8:16 PM $0.000579
+0.00%
$12.16 million $10,136
7:48 PM $0.000565
+0.19%
$11.86 million $9,253
7:36 PM $0.000563
+0.00%
$11.82 million $9,164
7:24 PM $0.000563
+0.00%
$11.82 million $9,164
7:14 PM $0.000563
+0.00%
$11.83 million $9,126
6:58 PM $0.000563
+0.00%
$11.83 million $9,126
5:34 PM $0.000564
+0.64%
$11.83 million $10,592
5:25 PM $0.000533
+0.00%
$11.19 million $9,570
5:22 PM $0.000533
+0.00%
$11.19 million $9,876
5:16 PM $0.000574
+0.00%
$12.06 million $10,302
5:06 PM $0.000553
+0.00%
$11.6 million $9,697
4:51 PM $0.00056
+0.00%
$11.76 million $9,582
4:47 PM $0.000581
+0.00%
$12.19 million $9,880
4:14 PM $0.000581
+0.00%
$12.19 million $9,886
4:02 PM $0.000578
+0.00%
$12.13 million $10,110
3:52 PM $0.000557
+0.00%
$11.71 million $9,726
3:48 PM $0.000557
+0.00%
$11.71 million $9,726
3:24 PM $0.000558
+0.00%
$11.72 million $9,713
3:20 PM $0.000558
+0.00%
$11.72 million $9,691
3:16 PM $0.000561
+0.00%
$11.78 million $9,459
2:44 PM $0.000581
+0.00%
$12.19 million $9,774
2:30 PM $0.000558
+0.00%
$12.2 million $9,816
2:15 PM $0.000559
+0.00%
$12.2 million $9,991
1:52 PM $0.000581
+0.00%
$12.2 million $10,447
1:46 PM $0.000558
+0.00%
$11.73 million $9,951
1:37 PM $0.000586
+0.00%
$12.31 million $10,420
1:18 PM $0.000584
+0.00%
$12.27 million $10,789
1:09 PM $0.000584
+0.55%
$12.27 million $10,789
12:52 PM $0.000581
+0.00%
$12.21 million $11,950
12:47 PM $0.000581
+0.00%
$12.19 million $11,885
12:29 PM $0.000553
+0.00%
$11.6 million $11,320
12:11 PM $0.000582
+0.00%
$12.22 million $17,594
11:33 AM $0.000582
+0.00%
$12.22 million $17,619
11:21 AM $0.000582
+0.00%
$12.22 million $17,618
11:13 AM $0.000582
+0.00%
$12.22 million $17,618
10:50 AM $0.000583
-0.35%
$12.28 million $17,805
Download