Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 7 AM $0.000262
-3.33%
$5.5 million $53,521
Mar 4, 6 AM $0.000267
+1.71%
$5.61 million $51,937
Mar 4, 5 AM $0.000263
-1.16%
$5.52 million $52,100
Mar 4, 4 AM $0.00026
+0.20%
$5.47 million $59,573
Mar 4, 3 AM $0.000265
-0.11%
$5.57 million $60,089
Mar 4, 2 AM $0.000262
+0.23%
$5.51 million $56,363
Mar 4, 1 AM $0.000267
+0.67%
$5.6 million $48,302
Mar 4, 12 AM $0.000265
+0.95%
$5.56 million $52,656
Mar 3, 11 PM $0.000268
+2.05%
$5.63 million $51,239
Mar 3, 10 PM $0.000267
-0.87%
$5.61 million $50,733
Mar 3, 9 PM $0.00027
+1.67%
$5.68 million $50,530
Mar 3, 8 PM $0.000268
+2.07%
$5.62 million $49,204
Mar 3, 7 PM $0.000262
-1.74%
$5.51 million $49,793
Mar 3, 6 PM $0.000271
-0.17%
$5.69 million $51,284
Mar 3, 5 PM $0.000294
+0.36%
$6.18 million $50,884
Mar 3, 4 PM $0.000294
+1.41%
$6.18 million $50,315
Mar 3, 3 PM $0.000286
-0.43%
$6.01 million $46,741
Mar 3, 2 PM $0.000287
-2.56%
$6.03 million $52,436
Mar 3, 1 PM $0.000291
+0.52%
$6.12 million $46,461
Mar 3, 12 PM $0.000285
-3.32%
$5.99 million $45,027
Mar 3, 11 AM $0.000292
+0.14%
$6.13 million $45,035
Mar 3, 10 AM $0.000294
+3.63%
$6.17 million $45,332
Mar 3, 9 AM $0.000283
-2.60%
$5.95 million $51,053
Mar 3, 8 AM $0.000287
-0.69%
$6.02 million $46,728
Mar 3, 7 AM $0.000289
-0.29%
$6.06 million $47,167
Mar 3, 6 AM $0.000287
-1.21%
$6.03 million $47,552
Mar 3, 5 AM $0.000286
-1.74%
$6 million $47,779
Mar 3, 4 AM $0.000292
+1.11%
$6.12 million $48,060
Mar 3, 3 AM $0.000289
+0.41%
$6.06 million $47,336
Mar 3, 2 AM $0.000287
+1.07%
$6.03 million $48,779
Mar 3, 1 AM $0.000286
-0.86%
$6 million $55,429
Mar 3, 12 AM $0.000289
+0.24%
$6.08 million $52,518
Mar 2, 11 PM $0.000294
+0.66%
$6.17 million $52,990
Mar 2, 10 PM $0.000288
-0.15%
$6.05 million $52,977
Mar 2, 9 PM $0.000291
+1.19%
$6.11 million $59,255
Mar 2, 8 PM $0.000282
-1.94%
$5.93 million $60,750
Mar 2, 7 PM $0.000286
-0.24%
$6 million $52,709
Mar 2, 6 PM $0.000286
-1.56%
$6.01 million $53,084
Mar 2, 5 PM $0.000294
+2.58%
$6.17 million $59,962
Mar 2, 4 PM $0.00029
+1.89%
$6.1 million $59,144
Mar 2, 3 PM $0.000285
-1.88%
$5.98 million $60,776
Mar 2, 2 PM $0.000286
-0.17%
$6.01 million $52,831
Mar 2, 1 PM $0.000286
+0.46%
$6.01 million $54,400
Mar 2, 12 PM $0.000293
+1.45%
$6.15 million $56,044
Mar 2, 11 AM $0.000294
+1.89%
$6.18 million $56,090
Mar 2, 10 AM $0.000294
+0.30%
$6.17 million $55,862
Mar 2, 9 AM $0.000289
-0.84%
$6.06 million $55,890
Mar 2, 8 AM $0.000285
-0.18%
$6 million $55,906
Mar 2, 7 AM $0.000289
+1.59%
$6.08 million $54,517
Mar 2, 6 AM $0.000287
-2.70%
$6.03 million $54,954