MAGIC•INTERNET•MONEY Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000182
+2.49%
$ 3.83 million $ 52,951
Jun 30, 4 PM $ 0.000178
-2.26%
$ 3.73 million $ 51,415
Jun 30, 3 PM $ 0.00018
+1.75%
$ 3.79 million $ 52,877
Jun 30, 2 PM $ 0.000179
-2.84%
$ 3.75 million $ 51,835
Jun 30, 1 PM $ 0.000184
+2.18%
$ 3.86 million $ 56,165
Jun 30, 12 PM $ 0.00018
-2.33%
$ 3.78 million $ 55,381
Jun 30, 11 AM $ 0.000184
+4.17%
$ 3.87 million $ 58,004
Jun 30, 10 AM $ 0.000177
-1.70%
$ 3.72 million $ 55,651
Jun 30, 9 AM $ 0.00018
-2.03%
$ 3.78 million $ 57,141
Jun 30, 8 AM $ 0.000184
+1.16%
$ 3.86 million $ 57,489
Jun 30, 7 AM $ 0.000179
-0.88%
$ 3.77 million $ 53,860
Jun 30, 6 AM $ 0.00018
-2.44%
$ 3.78 million $ 53,052
Jun 30, 5 AM $ 0.000182
+0.78%
$ 3.82 million $ 54,659
Jun 30, 4 AM $ 0.000184
+1.32%
$ 3.87 million $ 53,180
Jun 30, 3 AM $ 0.000178
-2.41%
$ 3.75 million $ 52,966
Jun 30, 2 AM $ 0.000177
-0.50%
$ 3.73 million $ 53,535
Jun 30, 1 AM $ 0.000176
-0.11%
$ 3.7 million $ 51,926
Jun 30, 12 AM $ 0.000177
-0.34%
$ 3.72 million $ 51,692
Jun 29, 11 PM $ 0.000177
-2.85%
$ 3.72 million $ 52,446
Jun 29, 10 PM $ 0.000181
+2.09%
$ 3.8 million $ 54,093
Jun 29, 9 PM $ 0.000182
-0.05%
$ 3.83 million $ 53,562
Jun 29, 8 PM $ 0.000182
+1.40%
$ 3.81 million $ 55,074
Jun 29, 7 PM $ 0.000182
+1.62%
$ 3.83 million $ 54,229
Jun 29, 6 PM $ 0.000178
-0.34%
$ 3.74 million $ 53,817
Jun 29, 5 PM $ 0.000182
+2.64%
$ 3.83 million $ 53,951
Jun 29, 4 PM $ 0.000177
+0.17%
$ 3.73 million $ 52,659
Jun 29, 3 PM $ 0.000184
+2.33%
$ 3.87 million $ 52,999
Jun 29, 2 PM $ 0.000184
+0.99%
$ 3.87 million $ 53,883
Jun 29, 1 PM $ 0.00018
+0.84%
$ 3.78 million $ 55,051
Jun 29, 12 PM $ 0.000183
+1.95%
$ 3.84 million $ 53,669
Jun 29, 11 AM $ 0.000184
+4.20%
$ 3.86 million $ 53,039
Jun 29, 10 AM $ 0.000184
+0.16%
$ 3.86 million $ 51,663
Jun 29, 9 AM $ 0.000182
+1.28%
$ 3.82 million $ 53,278
Jun 29, 4 AM $ 0.000177
-4.12%
$ 3.71 million $ 53,913
Jun 29, 3 AM $ 0.000179
-2.50%
$ 3.77 million $ 55,806
Jun 29, 2 AM $ 0.000183
+1.44%
$ 3.85 million $ 56,170
Jun 29, 1 AM $ 0.000183
+2.70%
$ 3.84 million $ 54,736
Jun 29, 12 AM $ 0.00018
-1.37%
$ 3.78 million $ 53,552
Jun 28, 11 PM $ 0.000181
-0.77%
$ 3.81 million $ 54,543
Jun 28, 10 PM $ 0.000182
-0.71%
$ 3.82 million $ 54,719
Jun 28, 9 PM $ 0.000182
+0.06%
$ 3.82 million $ 54,183
Jun 28, 8 PM $ 0.000183
+0.00%
$ 3.83 million $ 53,578
Jun 28, 7 PM $ 0.000177
-1.77%
$ 3.72 million $ 53,264
Jun 28, 6 PM $ 0.000181
-1.36%
$ 3.8 million $ 52,180
Jun 28, 5 PM $ 0.000181
+0.11%
$ 3.81 million $ 53,198
Jun 28, 4 PM $ 0.000181
-1.79%
$ 3.8 million $ 54,717
Jun 28, 3 PM $ 0.000177
+0.00%
$ 3.72 million $ 54,544
Jun 28, 2 PM $ 0.000184
+3.49%
$ 3.87 million $ 52,158
Jun 28, 1 PM $ 0.000183
+2.29%
$ 3.85 million $ 51,724
Jun 28, 12 PM $ 0.000181
-0.50%
$ 3.8 million $ 51,273