Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.00062
+13.01%
$13.02 million $43,907
Sep 4, 1 PM $0.000537
+0.00%
$11.27 million $35,759
Sep 4, 12 PM $0.000541
-3.75%
$11.36 million $34,999
Sep 4, 11 AM $0.000547
-3.28%
$11.49 million $38,716
Sep 4, 10 AM $0.000562
+2.49%
$11.81 million $39,409
Sep 4, 9 AM $0.000549
+0.09%
$11.52 million $39,493
Sep 4, 8 AM $0.000548
-3.37%
$11.51 million $38,930
Sep 4, 7 AM $0.000578
+0.00%
$12.14 million $39,879
Sep 4, 6 AM $0.000578
+2.74%
$12.14 million $39,874
Sep 4, 5 AM $0.000564
-0.72%
$11.84 million $40,164
Sep 4, 2 AM $0.00056
-3.15%
$11.76 million $40,998
Sep 4, 1 AM $0.000578
+2.36%
$12.14 million $39,940
Sep 4, 12 AM $0.00058
+3.02%
$12.18 million $39,414
Sep 3, 11 PM $0.00058
+1.19%
$12.18 million $41,790
Sep 3, 10 PM $0.000563
-2.86%
$11.83 million $46,873
Sep 3, 9 PM $0.00058
+7.87%
$12.18 million $51,028
Sep 3, 8 PM $0.000559
+0.00%
$11.74 million $38,422
Sep 3, 7 PM $0.00058
+3.20%
$12.18 million $39,260
Sep 3, 6 PM $0.000562
+4.99%
$11.8 million $36,576
Sep 3, 5 PM $0.000535
-3.88%
$11.24 million $34,215
Sep 3, 4 PM $0.000559
+4.98%
$11.74 million $37,583
Sep 3, 3 PM $0.000542
-0.91%
$11.39 million $37,053
Sep 3, 2 PM $0.000546
+8.79%
$11.47 million $36,835
Sep 3, 1 PM $0.000505
-3.27%
$10.6 million $37,058
Sep 3, 12 PM $0.000524
+4.67%
$10.99 million $38,379
Sep 3, 11 AM $0.000494
+1.96%
$10.38 million $38,827
Sep 3, 10 AM $0.000479
+0.06%
$10.05 million $41,374
Sep 3, 9 AM $0.000484
+0.00%
$10.16 million $41,486
Sep 3, 7 AM $0.000499
-0.15%
$10.48 million $42,616
Sep 3, 5 AM $0.0005
+1.69%
$10.49 million $43,703
Sep 3, 4 AM $0.000493
-1.55%
$10.36 million $41,327
Sep 3, 3 AM $0.000501
+0.04%
$10.52 million $44,236
Sep 3, 2 AM $0.000501
-4.44%
$10.53 million $58,016
Sep 3, 1 AM $0.0005
+0.00%
$10.5 million $59,325
Sep 3, 12 AM $0.0005
-0.26%
$10.5 million $59,295
Sep 2, 11 PM $0.000499
-0.51%
$10.48 million $57,152
Sep 2, 10 PM $0.000501
-3.57%
$10.53 million $51,296
Sep 2, 9 PM $0.000517
-5.99%
$10.85 million $49,938
Sep 2, 8 PM $0.000577
+5.22%
$12.11 million $54,529
Sep 2, 7 PM $0.00055
-5.21%
$11.55 million $51,623
Sep 2, 6 PM $0.00058
+0.00%
$12.18 million $53,423
Sep 2, 5 PM $0.000526
-5.90%
$11.04 million $48,079
Sep 2, 4 PM $0.000505
+3.04%
$10.61 million $44,748
Sep 2, 3 PM $0.000492
-0.31%
$10.33 million $42,301
Sep 2, 2 PM $0.000516
-4.93%
$10.84 million $42,639
Sep 2, 1 PM $0.000522
+6.11%
$10.97 million $40,375
Sep 2, 12 PM $0.000497
-8.59%
$10.43 million $45,983
Sep 2, 11 AM $0.000544
+6.31%
$11.42 million $46,537
Sep 2, 10 AM $0.000505
+3.11%
$10.61 million $41,080
Sep 2, 9 AM $0.00049
-3.12%
$10.29 million $38,213