Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 11 AM $0.000264
-1.79%
$5.55 million $61,021
Mar 6, 10 AM $0.000266
+1.41%
$5.59 million $51,752
Mar 6, 9 AM $0.000265
-1.10%
$5.56 million $61,153
Mar 6, 8 AM $0.000265
+0.42%
$5.57 million $61,325
Mar 6, 7 AM $0.000264
+0.49%
$5.54 million $62,453
Mar 6, 6 AM $0.000265
+0.24%
$5.56 million $59,932
Mar 6, 5 AM $0.00026
-3.18%
$5.46 million $62,909
Mar 6, 4 AM $0.000264
-2.07%
$5.54 million $62,199
Mar 6, 3 AM $0.000269
+0.21%
$5.64 million $53,428
Mar 6, 2 AM $0.000269
+2.06%
$5.64 million $62,275
Mar 6, 1 AM $0.000268
-0.62%
$5.63 million $61,021
Mar 6, 12 AM $0.000271
+3.18%
$5.69 million $53,380
Mar 5, 11 PM $0.000271
+2.35%
$5.69 million $55,694
Mar 5, 10 PM $0.000269
+2.05%
$5.65 million $55,792
Mar 5, 9 PM $0.000263
-2.30%
$5.52 million $56,189
Mar 5, 8 PM $0.000261
-0.98%
$5.49 million $56,588
Mar 5, 7 PM $0.000268
+2.38%
$5.64 million $55,370
Mar 5, 6 PM $0.000263
-1.74%
$5.52 million $56,556
Mar 5, 5 PM $0.000264
+0.32%
$5.53 million $53,932
Mar 5, 4 PM $0.000271
+1.01%
$5.69 million $54,283
Mar 5, 3 PM $0.000267
+0.12%
$5.62 million $62,672
Mar 5, 2 PM $0.000267
+2.05%
$5.61 million $60,557
Mar 5, 1 PM $0.000264
-0.44%
$5.55 million $59,141
Mar 5, 12 PM $0.000265
+1.11%
$5.57 million $53,571
Mar 5, 11 AM $0.000269
+1.10%
$5.64 million $57,537
Mar 5, 10 AM $0.00027
+0.70%
$5.67 million $58,361
Mar 5, 9 AM $0.000264
+0.87%
$5.55 million $59,158
Mar 5, 8 AM $0.000263
-1.89%
$5.53 million $59,362
Mar 5, 7 AM $0.000268
+0.48%
$5.63 million $63,953
Mar 5, 6 AM $0.000268
+0.51%
$5.62 million $62,211
Mar 5, 5 AM $0.000266
-0.04%
$5.6 million $61,858
Mar 5, 4 AM $0.000262
-1.44%
$5.49 million $62,576
Mar 5, 3 AM $0.000262
-1.91%
$5.51 million $62,232
Mar 5, 2 AM $0.000267
+2.31%
$5.62 million $63,530
Mar 5, 1 AM $0.000264
+0.43%
$5.54 million $63,691
Mar 5, 12 AM $0.000261
+0.07%
$5.48 million $63,218
Mar 4, 11 PM $0.000261
-2.88%
$5.47 million $60,981
Mar 4, 10 PM $0.000268
+2.67%
$5.63 million $64,634
Mar 4, 9 PM $0.000261
-0.66%
$5.49 million $63,238
Mar 4, 8 PM $0.000263
+0.39%
$5.52 million $62,250
Mar 4, 7 PM $0.000262
-2.20%
$5.51 million $63,416
Mar 4, 6 PM $0.000268
+1.41%
$5.63 million $64,122
Mar 4, 5 PM $0.000264
-0.32%
$5.55 million $63,389
Mar 4, 4 PM $0.00027
+1.64%
$-- $59,261
Mar 4, 1 PM $0.000269
+0.34%
$5.64 million $65,872
Mar 4, 12 PM $0.000266
-1.69%
$5.59 million $63,406
Mar 4, 11 AM $0.000269
+1.85%
$5.66 million $65,577
Mar 4, 9 AM $0.000268
+1.57%
$5.62 million $61,947
Mar 4, 8 AM $0.000263
-0.49%
$5.53 million $62,206
Mar 4, 7 AM $0.000262
-3.33%
$5.5 million $53,521