Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2 PM $0.00024
-0.99%
$5.05 million $69,663
Mar 10, 1 PM $0.000242
+1.12%
$5.08 million $70,074
Mar 10, 12 PM $0.000233
+0.13%
$4.9 million $56,364
Mar 10, 11 AM $0.000236
+0.04%
$4.96 million $55,746
Mar 10, 10 AM $0.00024
+2.09%
$5.04 million $57,925
Mar 10, 9 AM $0.000237
-1.01%
$4.97 million $57,623
Mar 10, 8 AM $0.000238
+0.94%
$5 million $56,835
Mar 10, 7 AM $0.000233
-2.96%
$4.89 million $55,306
Mar 10, 6 AM $0.000238
+2.23%
$5 million $56,012
Mar 10, 5 AM $0.000232
-2.89%
$4.88 million $55,387
Mar 10, 4 AM $0.00024
+1.10%
$5.03 million $58,303
Mar 10, 3 AM $0.000235
+0.99%
$4.93 million $55,904
Mar 10, 2 AM $0.000236
+0.64%
$4.95 million $54,645
Mar 10, 1 AM $0.000238
-0.67%
$5 million $54,921
Mar 10, 12 AM $0.000233
+0.17%
$4.89 million $56,310
Mar 9, 11 PM $0.000236
+0.73%
$4.96 million $53,435
Mar 9, 10 PM $0.000239
+1.40%
$5.02 million $53,493
Mar 9, 9 PM $0.000235
-0.04%
$4.93 million $53,501
Mar 9, 8 PM $0.000234
-1.89%
$4.91 million $51,808
Mar 9, 7 PM $0.000239
+0.80%
$5.03 million $52,406
Mar 9, 6 PM $0.000237
+2.24%
$4.99 million $52,658
Mar 9, 5 PM $0.000232
-0.17%
$4.88 million $51,260
Mar 9, 4 PM $0.000236
-1.05%
$4.96 million $52,042
Mar 9, 3 PM $0.000238
+2.54%
$5.01 million $52,244
Mar 9, 2 PM $0.000233
-0.72%
$4.89 million $49,799
Mar 9, 1 PM $0.000237
-1.13%
$4.97 million $50,551
Mar 9, 12 PM $0.000234
+0.52%
$4.92 million $51,450
Mar 9, 11 AM $0.000235
+0.39%
$4.93 million $50,152
Mar 9, 10 AM $0.000236
-1.17%
$4.95 million $49,125
Mar 9, 9 AM $0.000236
-0.02%
$4.96 million $50,682
Mar 9, 8 AM $0.000236
-0.48%
$4.96 million $51,097
Mar 9, 7 AM $0.000238
+0.17%
$4.99 million $51,749
Mar 9, 6 AM $0.000233
-0.47%
$4.89 million $52,697
Mar 9, 5 AM $0.000238
+0.09%
$5 million $56,990
Mar 9, 4 AM $0.000238
+0.07%
$4.99 million $49,727
Mar 9, 3 AM $0.000238
+1.79%
$5.01 million $56,401
Mar 9, 2 AM $0.000232
-2.01%
$4.88 million $50,424
Mar 9, 1 AM $0.000237
+0.03%
$4.98 million $49,785
Mar 9, 12 AM $0.000239
+0.93%
$5.03 million $49,777
Mar 8, 11 PM $0.000238
+2.45%
$5 million $51,560
Mar 8, 10 PM $0.00024
-2.89%
$5.04 million $51,572
Mar 8, 9 PM $0.000281
+0.42%
$5.9 million $9,577
Mar 8, 8 PM $0.00028
+0.48%
$5.88 million $9,576
Mar 8, 7 PM $0.00029
+4.79%
$6.09 million $3,361
Mar 8, 6 PM $0.000277
+0.94%
$5.81 million $10,654
Mar 8, 5 PM $0.000274
-0.30%
$5.76 million $6,410
Mar 8, 4 PM $0.000275
-1.02%
$5.77 million $10,061
Mar 8, 3 PM $0.000278
+0.50%
$5.83 million $10,174
Mar 8, 2 PM $0.000276
+5.13%
$5.8 million $4,330
Mar 8, 1 PM $0.000267
-0.75%
$5.61 million $60,973