Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 3 PM $0.000233
+0.77%
$4.89 million $76,663
Mar 12, 2 PM $0.000231
-1.20%
$4.86 million $76,128
Mar 12, 1 PM $0.000234
+2.59%
$4.91 million $76,106
Mar 12, 12 PM $0.000228
-0.50%
$4.79 million $54,339
Mar 12, 11 AM $0.000229
+0.21%
$4.82 million $55,873
Mar 12, 10 AM $0.000229
+0.55%
$4.8 million $56,030
Mar 12, 9 AM $0.000228
-0.21%
$4.78 million $55,515
Mar 12, 8 AM $0.000228
-0.71%
$4.79 million $56,228
Mar 12, 7 AM $0.00023
+0.04%
$4.82 million $56,329
Mar 12, 6 AM $0.00023
+0.30%
$4.82 million $55,674
Mar 12, 5 AM $0.000229
-0.18%
$4.81 million $56,124
Mar 12, 4 AM $0.000229
-0.68%
$4.82 million $74,491
Mar 12, 3 AM $0.000231
+0.91%
$4.85 million $76,074
Mar 12, 2 AM $0.000229
+0.34%
$4.8 million $61,279
Mar 12, 1 AM $0.000228
-1.11%
$4.79 million $61,856
Mar 12, 12 AM $0.000229
-0.10%
$4.82 million $61,468
Mar 11, 11 PM $0.00023
-0.13%
$4.82 million $61,867
Mar 11, 10 PM $0.000228
-1.14%
$4.79 million $61,407
Mar 11, 9 PM $0.000231
+1.08%
$4.85 million $88,831
Mar 11, 8 PM $0.00023
+0.26%
$4.83 million $55,290
Mar 11, 7 PM $0.000229
+1.60%
$4.82 million $81,505
Mar 11, 6 PM $0.000226
-1.76%
$4.74 million $83,034
Mar 11, 5 PM $0.00023
+0.95%
$4.83 million $83,876
Mar 11, 4 PM $0.000228
+0.04%
$4.78 million $84,258
Mar 11, 3 PM $0.000228
-0.69%
$4.78 million $86,599
Mar 11, 2 PM $0.000229
+0.07%
$4.81 million $87,578
Mar 11, 1 PM $0.000229
-1.76%
$4.81 million $87,302
Mar 11, 12 PM $0.000233
+0.43%
$4.9 million $89,165
Mar 11, 11 AM $0.000232
+0.37%
$4.87 million $88,068
Mar 11, 10 AM $0.000231
+1.95%
$4.86 million $86,754
Mar 11, 9 AM $0.000227
-0.59%
$4.76 million $88,545
Mar 11, 8 AM $0.000228
-0.73%
$4.79 million $90,664
Mar 11, 7 AM $0.00023
+0.52%
$4.82 million $58,359
Mar 11, 6 AM $0.000228
+0.69%
$4.8 million $57,987
Mar 11, 5 AM $0.000227
+0.07%
$4.76 million $88,145
Mar 11, 4 AM $0.000227
-0.05%
$4.76 million $83,026
Mar 11, 3 AM $0.000227
-0.79%
$4.76 million $83,515
Mar 11, 2 AM $0.000229
-1.35%
$4.8 million $54,026
Mar 11, 1 AM $0.000232
+1.12%
$4.87 million $82,125
Mar 11, 12 AM $0.000228
+0.34%
$4.79 million $53,259
Mar 10, 11 PM $0.000228
-1.67%
$4.79 million $74,752
Mar 10, 10 PM $0.00023
+0.24%
$4.84 million $77,456
Mar 10, 9 PM $0.00023
-0.79%
$4.82 million $71,238
Mar 10, 8 PM $0.00023
-0.91%
$4.83 million $68,554
Mar 10, 7 PM $0.000232
+2.06%
$4.87 million $68,722
Mar 10, 6 PM $0.000228
-0.06%
$4.79 million $54,197
Mar 10, 5 PM $0.000229
+0.62%
$4.81 million $56,435
Mar 10, 4 PM $0.00023
-2.55%
$4.82 million $54,019
Mar 10, 3 PM $0.000238
+1.06%
$5 million $67,080
Mar 10, 2 PM $0.00024
-0.99%
$5.05 million $69,663