Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 PM $0.000236
+3.10%
$4.95 million $58,215
Mar 14, 3 PM $0.000232
+0.30%
$4.87 million $56,991
Mar 14, 2 PM $0.000233
-0.81%
$4.89 million $57,618
Mar 14, 1 PM $0.000231
+0.13%
$4.85 million $56,574
Mar 14, 12 PM $0.000227
-0.13%
$4.78 million $55,849
Mar 14, 11 AM $0.000228
-2.21%
$4.8 million $55,879
Mar 14, 10 AM $0.000229
-2.77%
$4.8 million $58,778
Mar 14, 9 AM $0.000236
+2.88%
$4.95 million $59,826
Mar 14, 8 AM $0.000229
-1.10%
$4.81 million $58,447
Mar 14, 7 AM $0.000234
-0.72%
$4.92 million $56,388
Mar 14, 6 AM $0.000234
+0.34%
$4.91 million $55,604
Mar 14, 5 AM $0.000236
+0.42%
$4.96 million $55,705
Mar 14, 4 AM $0.000234
+0.99%
$4.92 million $58,790
Mar 14, 3 AM $0.000232
+0.30%
$4.87 million $55,805
Mar 14, 2 AM $0.000231
-1.41%
$4.85 million $56,627
Mar 14, 1 AM $0.000232
+1.13%
$4.87 million $56,521
Mar 14, 12 AM $0.000231
-1.83%
$4.85 million $54,454
Mar 13, 11 PM $0.000232
-2.05%
$4.87 million $56,011
Mar 13, 10 PM $0.000237
+2.19%
$4.98 million $58,478
Mar 13, 9 PM $0.000232
+0.00%
$4.87 million $56,154
Mar 13, 8 PM $0.000232
-0.98%
$4.87 million $55,837
Mar 13, 7 PM $0.000234
-0.85%
$4.92 million $55,795
Mar 13, 6 PM $0.000231
+1.17%
$4.85 million $52,290
Mar 13, 5 PM $0.000228
-0.83%
$4.79 million $52,565
Mar 13, 4 PM $0.00023
-2.00%
$4.83 million $53,852
Mar 13, 3 PM $0.000235
-0.08%
$4.93 million $53,452
Mar 13, 2 PM $0.000235
+0.85%
$4.93 million $53,489
Mar 13, 1 PM $0.000233
+1.35%
$4.89 million $55,078
Mar 13, 12 PM $0.000232
+1.58%
$4.87 million $61,255
Mar 13, 11 AM $0.000228
-0.50%
$4.79 million $53,784
Mar 13, 10 AM $0.000229
-0.04%
$4.82 million $53,208
Mar 13, 9 AM $0.000229
-0.21%
$4.82 million $51,927
Mar 13, 8 AM $0.000228
-0.76%
$4.79 million $51,338
Mar 13, 7 AM $0.00023
+0.98%
$4.83 million $51,126
Mar 13, 6 AM $0.000228
-0.08%
$4.78 million $52,332
Mar 13, 5 AM $0.000228
-0.34%
$4.79 million $53,153
Mar 13, 4 AM $0.000229
+0.08%
$4.8 million $53,655
Mar 13, 3 AM $0.000228
+0.21%
$4.8 million $52,693
Mar 13, 2 AM $0.000228
-0.54%
$4.79 million $52,789
Mar 13, 1 AM $0.000229
-0.42%
$4.81 million $53,555
Mar 13, 12 AM $0.00023
+0.38%
$4.83 million $53,149
Mar 12, 11 PM $0.000229
+0.13%
$4.82 million $53,421
Mar 12, 10 PM $0.000229
+0.38%
$4.81 million $53,845
Mar 12, 9 PM $0.000228
+0.25%
$4.79 million $52,906
Mar 12, 8 PM $0.000228
-0.75%
$4.78 million $52,654
Mar 12, 7 PM $0.000229
+0.30%
$4.82 million $53,673
Mar 12, 6 PM $0.000231
-0.50%
$4.84 million $74,553
Mar 12, 5 PM $0.000232
-0.57%
$4.86 million $75,423
Mar 12, 4 PM $0.000233
-0.01%
$4.89 million $75,758
Mar 12, 3 PM $0.000233
+0.77%
$4.89 million $76,663