Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 PM $0.000237
+2.69%
$4.97 million $54,456
Mar 16, 5 PM $0.000229
+0.79%
$4.82 million $52,609
Mar 16, 4 PM $0.000228
+0.00%
$4.9 million $51,067
Mar 16, 3 PM $0.000234
+3.08%
$4.8 million $52,864
Mar 16, 2 PM $0.000228
+0.00%
$4.79 million $50,450
Mar 16, 1 PM $0.000233
+1.09%
$4.97 million $51,225
Mar 16, 12 PM $0.00023
-1.37%
$4.83 million $50,956
Mar 16, 11 AM $0.000228
-0.26%
$4.79 million $50,827
Mar 16, 10 AM $0.000227
-3.07%
$4.77 million $48,804
Mar 16, 9 AM $0.000234
-0.93%
$4.92 million $50,226
Mar 16, 8 AM $0.000236
+1.73%
$4.95 million $49,510
Mar 16, 7 AM $0.000229
-0.22%
$4.8 million $47,362
Mar 16, 6 AM $0.000228
-3.31%
$4.78 million $47,693
Mar 16, 5 AM $0.000233
-1.74%
$4.89 million $47,169
Mar 16, 4 AM $0.000237
+0.73%
$4.98 million $48,418
Mar 16, 3 AM $0.000233
-0.71%
$4.88 million $49,814
Mar 16, 2 AM $0.000233
+0.43%
$4.89 million $47,910
Mar 16, 1 AM $0.000232
+0.43%
$4.87 million $48,200
Mar 16, 12 AM $0.000234
+0.65%
$4.9 million $49,006
Mar 15, 11 PM $0.000236
-0.40%
$4.95 million $48,758
Mar 15, 10 PM $0.000241
+5.41%
$5.06 million $61,537
Mar 15, 9 PM $0.00023
+0.13%
$4.83 million $48,045
Mar 15, 8 PM $0.000234
+2.23%
$4.91 million $49,198
Mar 15, 7 PM $0.000229
-1.84%
$4.81 million $49,259
Mar 15, 6 PM $0.000233
+1.81%
$4.9 million $50,390
Mar 15, 5 PM $0.000235
+1.23%
$4.93 million $54,784
Mar 15, 4 PM $0.000232
-0.04%
$4.88 million $52,857
Mar 15, 3 PM $0.000235
+2.71%
$4.9 million $53,596
Mar 15, 2 PM $0.000233
+2.14%
$4.9 million $54,697
Mar 15, 1 PM $0.000232
-1.02%
$4.87 million $53,646
Mar 15, 12 PM $0.000232
-0.39%
$4.86 million $52,571
Mar 15, 11 AM $0.000232
-1.86%
$4.86 million $52,123
Mar 15, 10 AM $0.000229
-1.25%
$4.82 million $52,563
Mar 15, 9 AM $0.000231
-0.73%
$4.86 million $54,467
Mar 15, 8 AM $0.000231
+0.22%
$4.85 million $54,129
Mar 15, 7 AM $0.000228
-2.48%
$4.79 million $56,065
Mar 15, 6 AM $0.000237
+3.37%
$4.97 million $58,065
Mar 15, 5 AM $0.000229
-0.95%
$4.81 million $57,596
Mar 15, 4 AM $0.000236
+0.47%
$4.96 million $58,349
Mar 15, 3 AM $0.000235
+2.31%
$4.93 million $57,632
Mar 15, 2 AM $0.000231
+1.85%
$4.86 million $56,447
Mar 15, 1 AM $0.000227
-2.95%
$4.77 million $55,581
Mar 15, 12 AM $0.000235
+1.21%
$4.94 million $58,347
Mar 14, 11 PM $0.000227
-2.36%
$4.78 million $56,049
Mar 14, 10 PM $0.000233
+1.61%
$4.89 million $58,181
Mar 14, 9 PM $0.000232
-1.53%
$4.87 million $59,707
Mar 14, 8 PM $0.000228
-0.91%
$4.79 million $57,838
Mar 14, 7 PM $0.000232
-0.04%
$4.87 million $58,536
Mar 14, 6 PM $0.000228
+0.57%
$4.8 million $58,398
Mar 14, 5 PM $0.000236
+0.08%
$4.96 million $58,513