Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 AM $0.000346
+0.93%
$7.27 million $55,199
Mar 18, 11 PM $0.000343
-1.21%
$7.2 million $55,816
Mar 18, 10 PM $0.000347
+1.11%
$7.28 million $56,877
Mar 18, 9 PM $0.000344
-0.15%
$7.23 million $56,450
Mar 18, 8 PM $0.000347
+1.14%
$7.28 million $57,237
Mar 18, 7 PM $0.000345
+0.09%
$7.24 million $57,464
Mar 18, 6 PM $0.000348
+0.17%
$7.3 million $58,487
Mar 18, 5 PM $0.000347
+0.87%
$7.29 million $58,482
Mar 18, 4 PM $0.000344
-0.20%
$7.23 million $58,979
Mar 18, 3 PM $0.000343
-1.10%
$7.2 million $59,941
Mar 18, 2 PM $0.000345
-13.70%
$7.26 million $61,919
Mar 18, 1 PM $0.0004
-4.07%
$8.41 million $167,440
Mar 18, 12 PM $0.000417
+3.67%
$8.76 million $176,975
Mar 18, 11 AM $0.000404
+0.42%
$8.48 million $168,903
Mar 18, 10 AM $0.0004
-0.17%
$8.4 million $168,170
Mar 18, 9 AM $0.000406
+0.02%
$8.52 million $169,091
Mar 18, 8 AM $0.000406
-0.61%
$8.52 million $168,790
Mar 18, 7 AM $0.000408
+1.11%
$8.35 million $167,557
Mar 18, 6 AM $0.000404
-4.39%
$8.47 million $16,111
Mar 18, 5 AM $0.00042
+0.17%
$8.85 million $157,484
Mar 18, 4 AM $0.000424
+2.24%
$8.91 million $152,324
Mar 18, 3 AM $0.000406
-3.34%
$8.53 million $147,935
Mar 18, 2 AM $0.00042
-6.74%
$8.83 million $144,293
Mar 17, 8 PM $0.000228
-3.68%
$4.78 million $51,474
Mar 17, 7 PM $0.000235
-0.13%
$4.94 million $53,079
Mar 17, 6 PM $0.000232
+0.69%
$4.87 million $53,444
Mar 17, 5 PM $0.000233
-1.40%
$4.89 million $52,829
Mar 17, 4 PM $0.000227
-3.93%
$4.77 million $52,386
Mar 17, 3 PM $0.000231
+1.45%
$4.84 million $53,370
Mar 17, 2 PM $0.000229
+0.84%
$4.82 million $52,664
Mar 17, 1 PM $0.000231
-1.41%
$4.85 million $53,054
Mar 17, 12 PM $0.000236
+1.33%
$4.95 million $53,392
Mar 17, 11 AM $0.000235
-0.72%
$4.92 million $52,055
Mar 17, 10 AM $0.000236
+3.06%
$4.96 million $54,292
Mar 17, 9 AM $0.000228
+0.04%
$4.79 million $52,190
Mar 17, 8 AM $0.000237
+1.72%
$4.97 million $53,751
Mar 17, 7 AM $0.000228
-1.72%
$4.79 million $55,219
Mar 17, 6 AM $0.000229
-3.26%
$4.8 million $53,522
Mar 17, 5 AM $0.000237
+1.55%
$4.97 million $55,370
Mar 17, 4 AM $0.000228
-1.04%
$4.78 million $55,053
Mar 17, 3 AM $0.000236
+2.03%
$4.95 million $55,571
Mar 17, 2 AM $0.000233
-1.19%
$4.9 million $54,190
Mar 17, 1 AM $0.000229
+0.09%
$4.87 million $54,077
Mar 17, 12 AM $0.000231
-1.74%
$4.85 million $55,661
Mar 16, 11 PM $0.000229
-3.21%
$4.79 million $56,991
Mar 16, 10 PM $0.000229
-2.43%
$4.8 million $55,878
Mar 16, 9 PM $0.000235
+1.08%
$4.92 million $56,115
Mar 16, 8 PM $0.000228
-3.36%
$4.78 million $53,356
Mar 16, 7 PM $0.000235
+0.68%
$4.94 million $54,873
Mar 16, 6 PM $0.000237
+2.69%
$4.97 million $54,456