Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 1 AM $0.000328
-3.07%
$6.89 million $18,086
Mar 21, 12 AM $0.000338
+2.21%
$7.11 million $21,132
Mar 20, 11 PM $0.000331
-0.37%
$6.95 million $19,252
Mar 20, 10 PM $0.00032
-1.82%
$6.72 million $19,345
Mar 20, 9 PM $0.000326
+3.62%
$6.85 million $18,553
Mar 20, 8 PM $0.000301
-6.43%
$6.31 million $15,757
Mar 20, 7 PM $0.000324
+0.53%
$6.81 million $16,499
Mar 20, 6 PM $0.000323
-1.94%
$6.77 million $17,062
Mar 20, 5 PM $0.000322
-2.72%
$6.77 million $18,239
Mar 20, 4 PM $0.000337
+1.71%
$7.08 million $18,975
Mar 20, 3 PM $0.000332
+0.10%
$6.96 million $20,783
Mar 20, 2 PM $0.000336
+0.07%
$7.06 million $27,872
Mar 20, 1 PM $0.00034
-1.64%
$7.14 million $28,106
Mar 20, 12 PM $0.000346
-0.72%
$7.27 million $82,458
Mar 20, 11 AM $0.000349
+0.81%
$7.33 million $81,924
Mar 20, 10 AM $0.000346
-1.73%
$7.27 million $80,870
Mar 20, 9 AM $0.000351
+1.01%
$7.36 million $83,070
Mar 20, 8 AM $0.000349
-0.78%
$7.33 million $82,864
Mar 20, 7 AM $0.000352
+0.72%
$7.4 million $80,961
Mar 20, 6 AM $0.00035
-0.59%
$7.34 million $82,246
Mar 20, 5 AM $0.000349
-0.13%
$7.34 million $80,128
Mar 20, 4 AM $0.00035
-0.35%
$7.35 million $80,530
Mar 20, 3 AM $0.000351
-0.02%
$7.36 million $80,977
Mar 20, 2 AM $0.000351
+1.76%
$7.36 million $85,353
Mar 20, 1 AM $0.000345
-0.61%
$7.24 million $62,369
Mar 20, 12 AM $0.000344
-1.15%
$7.22 million $62,245
Mar 19, 11 PM $0.000352
+1.94%
$7.39 million $83,630
Mar 19, 10 PM $0.000343
-0.95%
$7.21 million $56,463
Mar 19, 9 PM $0.000347
-0.03%
$7.29 million $56,276
Mar 19, 8 PM $0.000344
-3.29%
$7.22 million $56,038
Mar 19, 7 PM $0.000355
-4.24%
$7.45 million $86,393
Mar 19, 6 PM $0.000371
-0.02%
$7.78 million $38,945
Mar 19, 5 PM $0.000371
-1.55%
$7.78 million $38,772
Mar 19, 4 PM $0.000376
-3.58%
$7.9 million $38,985
Mar 19, 3 PM $0.000379
+9.12%
$7.97 million $38,232
Mar 19, 2 PM $0.000349
-2.93%
$7.34 million $60,971
Mar 19, 1 PM $0.000359
+3.88%
$7.55 million $92,439
Mar 19, 12 PM $0.000345
-0.63%
$7.26 million $54,979
Mar 19, 11 AM $0.000346
+0.76%
$7.27 million $55,429
Mar 19, 10 AM $0.000346
+0.90%
$7.27 million $56,410
Mar 19, 9 AM $0.000348
+1.25%
$7.3 million $55,722
Mar 19, 8 AM $0.000347
+0.00%
$7.3 million $55,715
Mar 19, 7 AM $0.000365
-4.44%
$7.66 million $109,775
Mar 19, 6 AM $0.000382
-2.78%
$8.01 million $60,729
Mar 19, 5 AM $0.000391
+2.76%
$8.22 million $69,910
Mar 19, 4 AM $0.000381
+0.17%
$8 million $70,233
Mar 19, 3 AM $0.00038
+9.48%
$7.98 million $72,831
Mar 19, 2 AM $0.000347
+0.00%
$7.29 million $56,673
Mar 19, 1 AM $0.000346
+0.14%
$7.26 million $55,752
Mar 19, 12 AM $0.000346
+0.93%
$7.27 million $55,199