Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 AM $0.000291
+0.14%
$6.11 million $10,772
Mar 23, 1 AM $0.000291
-2.12%
$6.1 million $10,834
Mar 23, 12 AM $0.000294
-0.28%
$6.18 million $13,622
Mar 22, 11 PM $0.000295
-0.92%
$6.2 million $18,660
Mar 22, 10 PM $0.000298
+3.44%
$6.26 million $21,639
Mar 22, 9 PM $0.000288
-1.70%
$6.05 million $27,583
Mar 22, 8 PM $0.000293
+0.34%
$6.15 million $31,263
Mar 22, 7 PM $0.000292
-3.56%
$6.13 million $31,313
Mar 22, 6 PM $0.000303
+0.49%
$6.36 million $34,364
Mar 22, 5 PM $0.000301
+2.27%
$6.33 million $34,321
Mar 22, 4 PM $0.000295
-1.43%
$6.19 million $34,159
Mar 22, 3 PM $0.000299
+2.20%
$6.28 million $34,537
Mar 22, 2 PM $0.000292
+0.00%
$6.14 million $33,653
Mar 22, 1 PM $0.000292
+0.37%
$6.14 million $33,993
Mar 22, 12 PM $0.000291
+3.60%
$6.12 million $30,300
Mar 22, 11 AM $0.000278
-4.55%
$5.85 million $33,848
Mar 22, 10 AM $0.000292
-1.38%
$6.12 million $32,211
Mar 22, 9 AM $0.000296
-2.17%
$6.21 million $35,497
Mar 22, 8 AM $0.000294
-0.04%
$6.17 million $31,608
Mar 22, 7 AM $0.000294
-4.66%
$6.17 million $31,524
Mar 22, 6 AM $0.000308
+5.21%
$6.48 million $3,019
Mar 22, 5 AM $0.000295
+0.00%
$6.19 million $32,606
Mar 22, 4 AM $0.000294
+3.62%
$6.17 million $35,399
Mar 22, 3 AM $0.000282
+2.14%
$5.92 million $26,615
Mar 22, 2 AM $0.000276
-1.46%
$5.8 million $24,864
Mar 22, 1 AM $0.000287
-0.90%
$6.03 million $24,284
Mar 22, 12 AM $0.000289
-8.49%
$6.07 million $28,421
Mar 21, 11 PM $0.000316
+7.80%
$6.63 million $28,465
Mar 21, 10 PM $0.000307
+2.47%
$6.46 million $13,126
Mar 21, 9 PM $0.000306
-5.66%
$6.42 million $15,251
Mar 21, 8 PM $0.000324
+0.50%
$6.8 million $3,134
Mar 21, 7 PM $0.00032
-6.03%
$6.71 million $14,208
Mar 21, 6 PM $0.00034
+0.03%
$7.14 million $15,425
Mar 21, 5 PM $0.00034
+1.67%
$7.13 million $15,357
Mar 21, 4 PM $0.000334
-1.72%
$7.02 million $15,981
Mar 21, 3 PM $0.00034
+1.84%
$7.14 million $14,071
Mar 21, 2 PM $0.000334
-1.98%
$7.01 million $14,479
Mar 21, 1 PM $0.00034
-0.05%
$7.15 million $14,486
Mar 21, 12 PM $0.000334
-1.18%
$7.01 million $14,072
Mar 21, 11 AM $0.00033
-2.08%
$6.93 million $11,509
Mar 21, 10 AM $0.000328
+0.00%
$6.89 million $11,999
Mar 21, 9 AM $0.000333
-2.10%
$7 million $15,439
Mar 21, 8 AM $0.00034
+3.21%
$7.15 million $15,229
Mar 21, 7 AM $0.000329
-1.27%
$6.92 million $14,138
Mar 21, 6 AM $0.000338
+0.75%
$7.11 million $17,473
Mar 21, 5 AM $0.000328
-0.03%
$6.89 million $16,484
Mar 21, 4 AM $0.000332
+1.13%
$6.98 million $19,764
Mar 21, 3 AM $0.000329
-3.28%
$6.92 million $16,767
Mar 21, 2 AM $0.000341
-0.04%
$7.15 million $21,033
Mar 21, 1 AM $0.000328
-3.07%
$6.89 million $18,086