Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.000647
+8.89%
$13.58 million $19,060
Sep 6, 2 PM $0.000598
-2.46%
$12.55 million $20,971
Sep 6, 1 PM $0.000596
-0.20%
$12.52 million $20,525
Sep 6, 12 PM $0.000597
+0.00%
$12.55 million $19,945
Sep 6, 11 AM $0.000598
+0.00%
$12.55 million $18,935
Sep 6, 10 AM $0.000612
+0.00%
$12.85 million $19,941
Sep 6, 9 AM $0.000595
+1.04%
$12.49 million $19,193
Sep 6, 8 AM $0.000594
+0.75%
$12.48 million $19,550
Sep 6, 7 AM $0.000617
+0.65%
$12.95 million $20,055
Sep 6, 6 AM $0.000609
-4.86%
$12.78 million $19,851
Sep 6, 5 AM $0.000619
+0.00%
$12.99 million $18,966
Sep 6, 4 AM $0.000642
+6.89%
$13.48 million $20,159
Sep 6, 3 AM $0.000604
-0.25%
$12.69 million $17,500
Sep 6, 2 AM $0.000606
+0.00%
$12.72 million $21,199
Sep 6, 1 AM $0.000605
+0.00%
$12.7 million $21,632
Sep 6, 12 AM $0.000623
+5.93%
$13.08 million $23,732
Sep 5, 11 PM $0.00061
+1.72%
$12.8 million $22,145
Sep 5, 10 PM $0.000611
+0.00%
$12.83 million $21,688
Sep 5, 9 PM $0.000611
-3.67%
$12.83 million $22,972
Sep 5, 8 PM $0.00065
+0.70%
$13.65 million $23,563
Sep 5, 7 PM $0.00065
+6.54%
$13.65 million $24,335
Sep 5, 6 PM $0.000606
+1.32%
$12.72 million $20,237
Sep 5, 5 PM $0.000587
-0.96%
$12.34 million $21,802
Sep 5, 4 PM $0.00062
+4.18%
$13.02 million $23,139
Sep 5, 3 PM $0.000595
-1.98%
$12.49 million $37,385
Sep 5, 2 PM $0.000649
+3.31%
$13.62 million $47,239
Sep 5, 1 PM $0.000631
+0.24%
$13.24 million $47,107
Sep 5, 12 PM $0.00065
+0.00%
$13.65 million $47,814
Sep 5, 11 AM $0.00065
+0.32%
$13.65 million $48,193
Sep 5, 10 AM $0.000648
+3.00%
$13.61 million $47,779
Sep 5, 9 AM $0.000655
+0.74%
$13.75 million $48,171
Sep 5, 8 AM $0.000649
+0.85%
$13.62 million $49,784
Sep 5, 7 AM $0.000665
-0.76%
$13.96 million $51,013
Sep 5, 6 AM $0.00067
+0.01%
$14.07 million $51,064
Sep 5, 5 AM $0.00067
+3.09%
$14.07 million $51,217
Sep 5, 4 AM $0.000634
+0.51%
$13.31 million $48,038
Sep 5, 3 AM $0.000642
-2.21%
$13.47 million $48,695
Sep 5, 2 AM $0.00067
+2.12%
$14.07 million $49,300
Sep 5, 1 AM $0.000656
-1.52%
$13.78 million $47,886
Sep 5, 12 AM $0.000653
+0.01%
$13.72 million $47,026
Sep 4, 11 PM $0.000635
+1.14%
$13.34 million $45,866
Sep 4, 10 PM $0.00063
-5.17%
$13.23 million $46,522
Sep 4, 9 PM $0.000647
-3.14%
$13.58 million $49,081
Sep 4, 8 PM $0.00067
+7.36%
$14.07 million $67,688
Sep 4, 7 PM $0.000624
-3.81%
$13.11 million $64,566
Sep 4, 6 PM $0.00067
+0.04%
$14.07 million $69,820
Sep 4, 5 PM $0.00064
+0.48%
$13.44 million $65,019
Sep 4, 4 PM $0.000639
+10.12%
$13.41 million $64,000
Sep 4, 3 PM $0.000618
+1.32%
$12.98 million $51,725
Sep 4, 2 PM $0.00062
+13.01%
$13.02 million $43,907