MAGIC•INTERNET•MONEY Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.000178
-0.22%
$ 3.75 million $ 54,425
Jul 2, 5 PM $ 0.000178
+0.56%
$ 3.74 million $ 51,792
Jul 2, 4 PM $ 0.000177
-2.70%
$ 3.71 million $ 50,983
Jul 2, 3 PM $ 0.000184
+3.65%
$ 3.87 million $ 53,033
Jul 2, 2 PM $ 0.000182
+2.01%
$ 3.83 million $ 50,936
Jul 2, 1 PM $ 0.000177
-0.79%
$ 3.71 million $ 51,524
Jul 2, 12 PM $ 0.000177
-1.34%
$ 3.72 million $ 50,626
Jul 2, 11 AM $ 0.00018
+0.17%
$ 3.78 million $ 51,145
Jul 2, 10 AM $ 0.000184
-0.05%
$ 3.87 million $ 51,348
Jul 2, 9 AM $ 0.000177
-3.07%
$ 3.71 million $ 53,573
Jul 2, 8 AM $ 0.000182
+1.39%
$ 3.82 million $ 53,426
Jul 2, 7 AM $ 0.000176
-1.07%
$ 3.7 million $ 52,715
Jul 2, 6 AM $ 0.000176
-0.06%
$ 3.71 million $ 51,917
Jul 2, 5 AM $ 0.000183
+1.61%
$ 3.85 million $ 51,601
Jul 2, 4 AM $ 0.000183
+3.56%
$ 3.85 million $ 51,529
Jul 2, 3 AM $ 0.000179
+0.90%
$ 3.76 million $ 52,538
Jul 2, 2 AM $ 0.000177
-3.07%
$ 3.72 million $ 52,870
Jul 2, 1 AM $ 0.000179
+0.90%
$ 3.75 million $ 54,582
Jul 2, 12 AM $ 0.000184
+2.91%
$ 3.86 million $ 50,919
Jul 1, 11 PM $ 0.000182
+2.95%
$ 3.81 million $ 51,775
Jul 1, 10 PM $ 0.000182
+2.88%
$ 3.83 million $ 51,604
Jul 1, 9 PM $ 0.000181
-1.09%
$ 3.8 million $ 52,629
Jul 1, 8 PM $ 0.00018
-1.10%
$ 3.77 million $ 54,646
Jul 1, 7 PM $ 0.000181
+1.17%
$ 3.81 million $ 55,459
Jul 1, 6 PM $ 0.000179
-1.27%
$ 3.77 million $ 53,264
Jul 1, 5 PM $ 0.000177
-3.86%
$ 3.71 million $ 53,749
Jul 1, 4 PM $ 0.000184
+0.38%
$ 3.87 million $ 53,947
Jul 1, 3 PM $ 0.000182
-0.93%
$ 3.81 million $ 53,226
Jul 1, 2 PM $ 0.000183
+0.49%
$ 3.85 million $ 52,903
Jul 1, 1 PM $ 0.000183
-0.60%
$ 3.83 million $ 52,968
Jul 1, 12 PM $ 0.00018
+0.45%
$ 3.77 million $ 53,525
Jul 1, 11 AM $ 0.000184
+1.37%
$ 3.87 million $ 52,125
Jul 1, 10 AM $ 0.000182
-0.05%
$ 3.83 million $ 51,678
Jul 1, 9 AM $ 0.00018
+1.14%
$ 3.79 million $ 50,862
Jul 1, 8 AM $ 0.000178
-1.23%
$ 3.75 million $ 52,459
Jul 1, 7 AM $ 0.000177
-4.16%
$ 3.71 million $ 51,787
Jul 1, 6 AM $ 0.000184
+2.68%
$ 3.87 million $ 56,041
Jul 1, 5 AM $ 0.00018
+0.79%
$ 3.77 million $ 52,045
Jul 1, 4 AM $ 0.000183
-0.98%
$ 3.84 million $ 51,856
Jul 1, 3 AM $ 0.000178
-0.36%
$ 3.73 million $ 55,797
Jul 1, 2 AM $ 0.000179
-3.21%
$ 3.75 million $ 53,464
Jul 1, 1 AM $ 0.000185
+1.88%
$ 3.88 million $ 55,467
Jul 1, 12 AM $ 0.000179
-2.29%
$ 3.76 million $ 52,183
Jun 30, 11 PM $ 0.000183
+0.71%
$ 3.85 million $ 54,119
Jun 30, 10 PM $ 0.000182
+2.14%
$ 3.81 million $ 51,210
Jun 30, 9 PM $ 0.000183
+1.47%
$ 3.84 million $ 52,913
Jun 30, 8 PM $ 0.00018
-2.24%
$ 3.78 million $ 53,231
Jun 30, 7 PM $ 0.000184
+1.21%
$ 3.87 million $ 54,113
Jun 30, 6 PM $ 0.000182
+2.54%
$ 3.82 million $ 54,350
Jun 30, 5 PM $ 0.000182
+2.49%
$ 3.83 million $ 52,951