Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 AM $0.000244
+0.83%
$5.12 million $60,281
Mar 27, 3 AM $0.000236
+0.55%
$4.96 million $58,591
Mar 27, 2 AM $0.000236
-0.31%
$4.95 million $60,106
Mar 27, 1 AM $0.000237
-0.70%
$4.98 million $58,584
Mar 27, 12 AM $0.000234
-3.26%
$4.92 million $57,347
Mar 26, 11 PM $0.000237
+0.13%
$4.99 million $58,233
Mar 26, 10 PM $0.000237
-2.67%
$4.98 million $56,668
Mar 26, 9 PM $0.000242
+1.76%
$5.09 million $56,927
Mar 26, 8 PM $0.00024
+0.21%
$5.05 million $57,274
Mar 26, 7 PM $0.000241
-0.37%
$5.07 million $57,652
Mar 26, 6 PM $0.000243
+1.38%
$5.11 million $58,844
Mar 26, 5 PM $0.000243
+0.50%
$5.11 million $61,806
Mar 26, 4 PM $0.000242
+0.46%
$5.08 million $58,995
Mar 26, 3 PM $0.000235
-0.51%
$4.93 million $58,582
Mar 26, 2 PM $0.000238
-0.96%
$5 million $59,199
Mar 26, 1 PM $0.000236
-2.53%
$4.96 million $59,260
Mar 26, 12 PM $0.000239
+1.14%
$5.01 million $57,927
Mar 26, 11 AM $0.000243
+3.36%
$5.1 million $55,492
Mar 26, 10 AM $0.000244
+3.50%
$5.12 million $54,466
Mar 26, 9 AM $0.000238
+0.08%
$5 million $57,634
Mar 26, 8 AM $0.000241
+1.04%
$5.06 million $58,508
Mar 26, 7 AM $0.000239
-1.86%
$5.02 million $56,584
Mar 26, 6 AM $0.000242
+2.63%
$5.07 million $55,070
Mar 26, 5 AM $0.000234
-3.70%
$4.92 million $54,118
Mar 26, 4 AM $0.000243
+2.40%
$5.11 million $55,295
Mar 26, 3 AM $0.000237
+0.85%
$4.97 million $53,211
Mar 26, 2 AM $0.000239
+1.53%
$5.01 million $51,856
Mar 26, 1 AM $0.000241
-0.37%
$5.06 million $51,713
Mar 26, 12 AM $0.000238
+0.34%
$5.01 million $52,250
Mar 25, 11 PM $0.000238
-1.33%
$4.99 million $51,409
Mar 25, 10 PM $0.000243
-0.25%
$5.1 million $51,274
Mar 25, 9 PM $0.000243
+0.95%
$5.11 million $51,277
Mar 25, 8 PM $0.000241
+0.96%
$5.06 million $49,189
Mar 25, 7 PM $0.000242
+0.83%
$5.09 million $48,514
Mar 25, 6 PM $0.00024
+2.08%
$5.05 million $48,515
Mar 25, 5 PM $0.000237
+0.72%
$4.98 million $47,880
Mar 25, 4 PM $0.000243
-0.08%
$5.1 million $46,876
Mar 25, 3 PM $0.000243
+1.42%
$5.11 million $48,200
Mar 25, 2 PM $0.00024
-0.70%
$5.04 million $47,820
Mar 25, 1 PM $0.000242
+1.98%
$5.09 million $47,553
Mar 25, 12 PM $0.000239
+1.01%
$5.02 million $47,289
Mar 25, 11 AM $0.000241
+0.96%
$5.06 million $47,013
Mar 25, 10 AM $0.000236
-2.00%
$4.95 million $46,961
Mar 25, 9 AM $0.000236
-2.60%
$4.95 million $47,536
Mar 25, 8 AM $0.000235
-0.88%
$4.94 million $46,646
Mar 25, 7 AM $0.000243
+1.04%
$5.09 million $46,636
Mar 25, 6 AM $0.00024
+2.56%
$5.04 million $47,048
Mar 25, 5 AM $0.000238
-1.20%
$5 million $47,680
Mar 25, 4 AM $0.000239
+0.42%
$5.02 million $47,764
Mar 25, 3 AM $0.00024
+2.13%
$5.04 million $48,139