Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $0.000311
-2.76%
$6.53 million $51,045
Apr 2, 12 PM $0.000319
+0.86%
$6.71 million $54,866
Apr 2, 11 AM $0.000317
+0.56%
$6.65 million $69,750
Apr 2, 10 AM $0.000315
+1.86%
$6.61 million $69,610
Apr 2, 9 AM $0.000309
+0.15%
$6.49 million $67,451
Apr 2, 8 AM $0.000309
-0.31%
$6.48 million $67,207
Apr 2, 7 AM $0.00031
-2.15%
$6.5 million $67,462
Apr 2, 6 AM $0.000316
+0.66%
$6.65 million $68,071
Apr 2, 5 AM $0.000314
+0.98%
$6.6 million $69,075
Apr 2, 4 AM $0.000311
-1.37%
$6.54 million $69,224
Apr 2, 3 AM $0.000316
+1.25%
$6.63 million $69,647
Apr 2, 2 AM $0.000312
-0.09%
$6.55 million $68,797
Apr 2, 1 AM $0.000312
-2.72%
$6.55 million $70,355
Apr 2, 12 AM $0.000321
+1.73%
$6.73 million $70,377
Apr 1, 11 PM $0.000315
-2.38%
$6.62 million $53,836
Apr 1, 10 PM $0.000323
-0.17%
$6.78 million $85,911
Apr 1, 9 PM $0.00034
+7.01%
$7.13 million $45,264
Apr 1, 8 PM $0.000317
+0.41%
$6.66 million $99,896
Apr 1, 7 PM $0.000316
-0.55%
$6.64 million $107,426
Apr 1, 6 PM $0.000319
+1.79%
$6.69 million $104,088
Apr 1, 5 PM $0.000317
-0.63%
$6.66 million $99,881
Apr 1, 4 PM $0.000313
+0.98%
$6.56 million $108,308
Apr 1, 3 PM $0.00031
-2.00%
$6.5 million $105,804
Apr 1, 2 PM $0.000318
-0.90%
$6.67 million $106,224
Apr 1, 1 PM $0.000325
-0.48%
$6.83 million $110,236
Apr 1, 12 PM $0.000337
+10.08%
$7.08 million $52,581
Apr 1, 11 AM $0.000306
-0.06%
$6.43 million $106,106
Apr 1, 10 AM $0.000306
-2.74%
$6.43 million $106,081
Apr 1, 9 AM $0.000315
+0.13%
$6.62 million $105,802
Apr 1, 8 AM $0.000314
-0.46%
$6.59 million $106,812
Apr 1, 7 AM $0.000313
+1.12%
$6.57 million $109,379
Apr 1, 6 AM $0.000306
-2.72%
$6.43 million $108,171
Apr 1, 5 AM $0.000313
+0.22%
$6.57 million $113,506
Apr 1, 4 AM $0.000312
-1.05%
$6.56 million $61,814
Apr 1, 3 AM $0.000311
+0.22%
$6.53 million $118,525
Apr 1, 2 AM $0.000319
+0.19%
$6.7 million $62,667
Mar 31, 8 PM $0.000238
-0.08%
$5.01 million $51,515
Mar 31, 7 PM $0.000239
+0.97%
$5.01 million $50,990
Mar 31, 6 PM $0.000235
-1.03%
$4.93 million $51,764
Mar 31, 5 PM $0.000237
-1.00%
$4.97 million $55,261
Mar 31, 4 PM $0.000237
-0.69%
$4.98 million $55,135
Mar 31, 3 PM $0.000238
+0.86%
$5 million $56,650
Mar 31, 2 PM $0.000236
-1.30%
$4.95 million $56,101
Mar 31, 1 PM $0.000237
+0.17%
$4.99 million $56,377
Mar 31, 12 PM $0.000239
+0.42%
$5.03 million $56,229
Mar 31, 11 AM $0.000237
+0.19%
$4.97 million $52,176
Mar 31, 10 AM $0.000237
-0.61%
$4.98 million $56,911
Mar 31, 9 AM $0.00024
+0.54%
$5.03 million $58,109
Mar 31, 8 AM $0.000238
+0.34%
$5 million $58,076
Mar 31, 7 AM $0.000237
-0.46%
$4.97 million $56,431