Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.000317
-0.06%
$6.65 million $51,224
Apr 4, 1 PM $0.000315
-0.60%
$6.62 million $52,446
Apr 4, 12 PM $0.000317
+0.54%
$6.65 million $52,244
Apr 4, 11 AM $0.000316
+2.17%
$6.64 million $53,502
Apr 4, 10 AM $0.00031
+0.10%
$6.51 million $52,176
Apr 4, 9 AM $0.00031
-1.18%
$6.51 million $51,678
Apr 4, 8 AM $0.000311
+0.16%
$6.52 million $52,639
Apr 4, 7 AM $0.000318
+0.82%
$6.68 million $50,767
Apr 4, 6 AM $0.000312
+1.00%
$6.55 million $52,973
Apr 4, 5 AM $0.000316
+0.29%
$6.63 million $52,101
Apr 4, 4 AM $0.000309
-0.93%
$6.49 million $53,943
Apr 4, 3 AM $0.000314
+0.03%
$6.6 million $53,565
Apr 4, 2 AM $0.000318
+0.32%
$6.69 million $53,502
Apr 4, 1 AM $0.000308
-0.29%
$6.46 million $53,598
Apr 4, 12 AM $0.000313
-1.32%
$6.57 million $51,994
Apr 3, 11 PM $0.00031
+0.55%
$6.5 million $53,765
Apr 3, 10 PM $0.000315
+2.04%
$6.62 million $51,791
Apr 3, 9 PM $0.00031
-2.39%
$6.51 million $50,553
Apr 3, 8 PM $0.000316
+0.19%
$6.64 million $52,016
Apr 3, 7 PM $0.000317
+0.35%
$6.66 million $53,015
Apr 3, 6 PM $0.000314
+1.98%
$6.59 million $52,992
Apr 3, 5 PM $0.000309
-0.36%
$6.48 million $53,308
Apr 3, 4 PM $0.000311
+0.48%
$6.53 million $53,976
Apr 3, 3 PM $0.00031
-0.23%
$6.5 million $53,671
Apr 3, 2 PM $0.000312
+0.87%
$6.56 million $53,934
Apr 3, 1 PM $0.000315
+1.27%
$6.61 million $57,053
Apr 3, 12 PM $0.000313
-1.54%
$6.57 million $52,793
Apr 3, 11 AM $0.000319
+1.46%
$6.69 million $54,033
Apr 3, 10 AM $0.000319
+1.85%
$6.69 million $53,355
Apr 3, 9 AM $0.000317
+2.00%
$6.65 million $53,466
Apr 3, 8 AM $0.000316
+1.83%
$6.63 million $53,186
Apr 3, 7 AM $0.00031
+0.25%
$6.51 million $55,833
Apr 3, 6 AM $0.000309
-3.01%
$6.5 million $54,828
Apr 3, 5 AM $0.000319
+0.81%
$6.7 million $56,490
Apr 3, 4 AM $0.000316
+1.46%
$6.65 million $55,722
Apr 3, 3 AM $0.000312
+1.32%
$6.55 million $55,460
Apr 3, 2 AM $0.000308
+0.36%
$6.46 million $75,004
Apr 3, 1 AM $0.000307
-2.63%
$6.44 million $76,254
Apr 3, 12 AM $0.000315
+1.32%
$6.62 million $77,645
Apr 2, 11 PM $0.000311
-1.76%
$6.53 million $73,514
Apr 2, 10 PM $0.000317
+1.31%
$6.65 million $55,274
Apr 2, 9 PM $0.000312
-2.40%
$6.56 million $54,828
Apr 2, 8 PM $0.00032
+3.04%
$6.71 million $55,506
Apr 2, 7 PM $0.00031
-1.18%
$6.52 million $52,929
Apr 2, 6 PM $0.000319
+1.97%
$6.71 million $50,410
Apr 2, 5 PM $0.000313
+0.07%
$6.58 million $51,722
Apr 2, 4 PM $0.000315
-0.82%
$6.62 million $47,981
Apr 2, 3 PM $0.000312
+0.48%
$6.55 million $48,678
Apr 2, 2 PM $0.00032
+0.91%
$6.72 million $48,780
Apr 2, 1 PM $0.000311
-2.76%
$6.53 million $51,045