Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.000265
+1.04%
$5.55 million $70,977
Apr 8, 5 PM $0.000262
-1.82%
$5.5 million $71,155
Apr 8, 4 PM $0.000267
+0.50%
$5.6 million $72,177
Apr 8, 3 PM $0.000265
+0.46%
$5.57 million $71,311
Apr 8, 2 PM $0.000264
-0.76%
$5.55 million $70,182
Apr 8, 1 PM $0.000266
+0.83%
$5.59 million $69,688
Apr 8, 12 PM $0.000264
-0.71%
$5.54 million $69,910
Apr 8, 11 AM $0.000264
+1.87%
$5.54 million $70,667
Apr 8, 10 AM $0.000259
+0.35%
$5.44 million $68,394
Apr 8, 9 AM $0.000258
-1.89%
$5.42 million $68,532
Apr 8, 8 AM $0.000263
+0.72%
$5.52 million $68,650
Apr 8, 7 AM $0.000261
+0.09%
$5.49 million $68,514
Apr 8, 6 AM $0.000261
-0.19%
$5.48 million $60,638
Apr 8, 5 AM $0.000261
-2.00%
$5.49 million $68,603
Apr 8, 4 AM $0.000267
+2.39%
$5.6 million $67,196
Apr 8, 3 AM $0.000261
+0.18%
$5.47 million $65,814
Apr 8, 2 AM $0.00026
-1.97%
$5.46 million $65,405
Apr 8, 1 AM $0.000265
+1.96%
$5.57 million $64,972
Apr 8, 12 AM $0.00026
-0.52%
$5.46 million $62,105
Apr 7, 11 PM $0.000262
-1.30%
$5.49 million $62,300
Apr 7, 10 PM $0.000265
+2.18%
$5.57 million $61,660
Apr 7, 9 PM $0.000259
-0.17%
$5.45 million $59,982
Apr 7, 8 PM $0.00026
-1.24%
$5.46 million $58,956
Apr 7, 7 PM $0.000258
-0.08%
$5.42 million $57,633
Apr 7, 6 PM $0.000258
-0.73%
$5.42 million $57,724
Apr 7, 5 PM $0.00026
-0.04%
$5.46 million $58,686
Apr 7, 4 PM $0.00026
-1.68%
$5.47 million $58,070
Apr 7, 3 PM $0.000265
+2.33%
$5.56 million $61,081
Apr 7, 2 PM $0.000259
-0.77%
$5.45 million $59,827
Apr 7, 1 PM $0.000261
+0.33%
$5.49 million $60,544
Apr 7, 12 PM $0.00026
+0.22%
$5.47 million $60,359
Apr 7, 11 AM $0.00026
-0.71%
$5.46 million $59,212
Apr 7, 10 AM $0.000262
-1.38%
$5.5 million $59,463
Apr 7, 9 AM $0.000265
-0.17%
$5.57 million $61,337
Apr 7, 8 AM $0.000266
+0.03%
$5.58 million $61,466
Apr 7, 7 AM $0.000266
+1.99%
$5.58 million $61,382
Apr 7, 6 AM $0.000261
+0.18%
$5.47 million $59,701
Apr 7, 5 AM $0.00026
-2.11%
$5.46 million $59,723
Apr 7, 4 AM $0.000266
+0.24%
$5.58 million $63,352
Apr 7, 3 AM $0.000265
+2.61%
$5.57 million $64,216
Apr 7, 2 AM $0.000258
-1.82%
$5.43 million $61,898
Apr 7, 1 AM $0.000263
-0.41%
$5.53 million $63,318
Apr 7, 12 AM $0.000264
-0.26%
$5.55 million $63,343
Apr 6, 11 PM $0.000265
+1.48%
$5.56 million $64,024
Apr 6, 10 PM $0.000261
+0.22%
$5.48 million $63,990
Apr 6, 9 PM $0.00026
-1.18%
$5.47 million $63,723
Apr 6, 8 PM $0.000264
-0.39%
$5.53 million $63,085
Apr 6, 7 PM $0.000265
+0.29%
$5.56 million $58,390
Apr 6, 6 PM $0.000264
-0.97%
$5.54 million $58,327
Apr 6, 5 PM $0.000266
+0.02%
$5.6 million $58,397