Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.000261
-0.93%
$5.47 million $68,515
Apr 10, 6 PM $0.000263
-0.51%
$5.53 million $69,032
Apr 10, 5 PM $0.000264
+2.28%
$5.55 million $58,627
Apr 10, 4 PM $0.000258
-0.32%
$5.42 million $58,198
Apr 10, 3 PM $0.000259
-3.04%
$5.44 million $59,352
Apr 10, 2 PM $0.000266
+1.33%
$5.59 million $61,195
Apr 10, 1 PM $0.000263
-0.13%
$5.51 million $70,270
Apr 10, 12 PM $0.000263
+0.04%
$5.52 million $69,392
Apr 10, 11 AM $0.000263
+1.29%
$5.52 million $68,962
Apr 10, 10 AM $0.00026
-2.84%
$5.45 million $67,695
Apr 10, 9 AM $0.000267
+2.79%
$5.61 million $68,898
Apr 10, 8 AM $0.000262
+1.14%
$5.5 million $65,279
Apr 10, 7 AM $0.000261
+0.61%
$5.48 million $61,547
Apr 10, 6 AM $0.000266
+2.68%
$5.59 million $62,668
Apr 10, 5 AM $0.000265
+1.48%
$5.57 million $62,720
Apr 10, 4 AM $0.000266
+2.68%
$5.59 million $62,652
Apr 10, 3 AM $0.000267
-0.55%
$5.6 million $61,754
Apr 10, 2 AM $0.000261
-2.17%
$5.48 million $62,536
Apr 10, 1 AM $0.000265
+1.56%
$5.57 million $65,129
Apr 10, 12 AM $0.00026
-0.83%
$5.45 million $62,605
Apr 9, 11 PM $0.000263
-0.28%
$5.52 million $63,006
Apr 9, 10 PM $0.000257
-2.58%
$5.4 million $53,080
Apr 9, 9 PM $0.000264
-0.84%
$5.54 million $65,813
Apr 9, 8 PM $0.000266
+1.45%
$5.59 million $66,929
Apr 9, 7 PM $0.000265
+2.71%
$5.56 million $63,340
Apr 9, 6 PM $0.000258
-2.20%
$5.41 million $52,939
Apr 9, 5 PM $0.000263
+0.40%
$5.53 million $54,358
Apr 9, 4 PM $0.000262
+0.93%
$5.51 million $54,865
Apr 9, 3 PM $0.00026
+0.46%
$5.46 million $57,718
Apr 9, 2 PM $0.000259
-2.81%
$5.43 million $58,139
Apr 9, 1 PM $0.000266
+2.45%
$5.59 million $61,772
Apr 9, 12 PM $0.00026
-1.49%
$5.46 million $60,484
Apr 9, 11 AM $0.000264
+0.25%
$5.54 million $55,253
Apr 9, 10 AM $0.000263
+0.66%
$5.53 million $61,074
Apr 9, 9 AM $0.000261
-0.32%
$5.49 million $60,263
Apr 9, 8 AM $0.000262
-0.52%
$5.51 million $54,907
Apr 9, 7 AM $0.000264
+1.32%
$5.54 million $62,239
Apr 9, 6 AM $0.00026
-1.39%
$5.47 million $60,956
Apr 9, 5 AM $0.000264
+0.13%
$5.54 million $55,262
Apr 9, 4 AM $0.000264
+0.48%
$5.54 million $61,976
Apr 9, 3 AM $0.000262
-0.52%
$5.51 million $61,815
Apr 9, 2 AM $0.000264
-0.29%
$5.54 million $64,431
Apr 9, 1 AM $0.000264
+1.00%
$5.55 million $62,889
Apr 9, 12 AM $0.000262
-1.38%
$5.5 million $63,337
Apr 8, 11 PM $0.000266
+1.63%
$5.58 million $64,868
Apr 8, 10 PM $0.000261
+0.26%
$5.49 million $57,370
Apr 8, 9 PM $0.000261
-1.55%
$5.47 million $64,951
Apr 8, 8 PM $0.000265
+1.77%
$5.56 million $68,388
Apr 8, 7 PM $0.00026
-1.67%
$5.46 million $68,692
Apr 8, 6 PM $0.000265
+1.04%
$5.55 million $70,977