Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.00026
-0.77%
$5.46 million $57,950
Apr 12, 7 PM $0.000262
-0.69%
$5.5 million $58,336
Apr 12, 6 PM $0.000264
+1.85%
$5.54 million $59,881
Apr 12, 5 PM $0.000259
-1.85%
$5.44 million $57,769
Apr 12, 4 PM $0.000264
+1.36%
$5.54 million $57,822
Apr 12, 3 PM $0.00026
-1.36%
$5.47 million $57,727
Apr 12, 2 PM $0.000264
+1.96%
$5.55 million $60,911
Apr 12, 1 PM $0.000259
-1.78%
$5.43 million $57,005
Apr 12, 12 PM $0.000263
-0.80%
$5.53 million $57,208
Apr 12, 11 AM $0.000266
+2.10%
$5.58 million $59,744
Apr 12, 10 AM $0.00026
-0.20%
$5.46 million $56,322
Apr 12, 9 AM $0.000261
-0.05%
$5.47 million $56,926
Apr 12, 8 AM $0.000266
-0.19%
$5.58 million $54,578
Apr 12, 7 AM $0.000264
+0.46%
$5.54 million $55,854
Apr 12, 6 AM $0.000266
-0.07%
$5.59 million $54,247
Apr 12, 5 AM $0.000258
-1.84%
$5.41 million $55,169
Apr 12, 4 AM $0.000262
-0.54%
$5.5 million $57,558
Apr 12, 3 AM $0.000258
-2.33%
$5.41 million $57,766
Apr 12, 2 AM $0.000266
+0.11%
$5.58 million $55,014
Apr 12, 1 AM $0.000264
+1.11%
$5.54 million $58,134
Apr 12, 12 AM $0.00026
-0.82%
$5.47 million $55,869
Apr 11, 11 PM $0.000266
+3.22%
$5.58 million $53,859
Apr 11, 10 PM $0.000258
-0.01%
$5.42 million $55,024
Apr 11, 9 PM $0.000266
+0.89%
$5.6 million $56,028
Apr 11, 8 PM $0.000264
+1.52%
$5.55 million $60,208
Apr 11, 7 PM $0.00026
+1.00%
$5.46 million $57,009
Apr 11, 6 PM $0.000258
+0.19%
$5.41 million $55,849
Apr 11, 5 PM $0.000257
-3.01%
$5.4 million $55,688
Apr 11, 4 PM $0.000265
+2.39%
$5.57 million $64,101
Apr 11, 3 PM $0.000259
-0.22%
$5.44 million $56,033
Apr 11, 2 PM $0.000259
-2.14%
$5.45 million $61,270
Apr 11, 1 PM $0.000259
-0.02%
$5.45 million $59,376
Apr 11, 12 PM $0.000259
-2.71%
$5.45 million $58,293
Apr 11, 11 AM $0.000259
-1.32%
$5.45 million $60,857
Apr 11, 10 AM $0.000266
+1.40%
$5.59 million $60,515
Apr 11, 9 AM $0.000266
+1.05%
$5.59 million $52,830
Apr 11, 8 AM $0.000263
-0.10%
$5.53 million $64,483
Apr 11, 7 AM $0.000264
+0.88%
$5.54 million $66,360
Apr 11, 6 AM $0.000261
+0.70%
$5.49 million $64,866
Apr 11, 5 AM $0.00026
-1.13%
$5.45 million $65,575
Apr 11, 4 AM $0.000263
-0.79%
$5.51 million $56,120
Apr 11, 3 AM $0.000263
+0.86%
$5.53 million $64,368
Apr 11, 2 AM $0.000261
-1.88%
$5.49 million $65,527
Apr 11, 1 AM $0.000266
+0.65%
$5.59 million $67,122
Apr 11, 12 AM $0.000265
+0.62%
$5.55 million $67,060
Apr 10, 11 PM $0.000263
+0.05%
$5.52 million $68,397
Apr 10, 10 PM $0.000263
-0.59%
$5.52 million $68,299
Apr 10, 9 PM $0.000264
-0.33%
$5.55 million $67,872
Apr 10, 8 PM $0.000265
+1.79%
$5.57 million $68,341
Apr 10, 7 PM $0.000261
-0.93%
$5.47 million $68,515