Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.000264
-1.83%
$5.54 million $57,678
Apr 14, 9 PM $0.000269
+3.67%
$5.65 million $70,327
Apr 14, 8 PM $0.000259
+0.52%
$5.45 million $57,090
Apr 14, 7 PM $0.000261
-0.40%
$5.49 million $69,106
Apr 14, 6 PM $0.000262
-1.44%
$5.51 million $58,394
Apr 14, 5 PM $0.000266
+2.89%
$5.59 million $59,661
Apr 14, 4 PM $0.000259
+0.60%
$5.43 million $58,562
Apr 14, 3 PM $0.000257
-3.03%
$5.4 million $59,441
Apr 14, 2 PM $0.000265
-0.30%
$5.57 million $61,263
Apr 14, 1 PM $0.000266
+0.03%
$5.59 million $69,444
Apr 14, 12 PM $0.000266
+1.42%
$5.59 million $70,201
Apr 14, 11 AM $0.000262
-0.62%
$5.51 million $67,575
Apr 14, 10 AM $0.000264
-0.23%
$5.54 million $67,034
Apr 14, 9 AM $0.000261
-1.69%
$5.48 million $64,462
Apr 14, 8 AM $0.000265
+1.96%
$5.57 million $64,172
Apr 14, 7 AM $0.00026
-0.96%
$5.46 million $57,503
Apr 14, 6 AM $0.000263
+1.20%
$5.52 million $61,527
Apr 14, 5 AM $0.000259
-0.94%
$5.45 million $60,024
Apr 14, 4 AM $0.000262
-0.44%
$5.5 million $57,418
Apr 14, 3 AM $0.000258
-3.28%
$5.41 million $56,152
Apr 14, 2 AM $0.000259
+0.28%
$5.43 million $55,812
Apr 14, 1 AM $0.000257
-0.52%
$5.4 million $55,682
Apr 14, 12 AM $0.000258
-0.96%
$5.43 million $55,246
Apr 13, 11 PM $0.000261
+0.07%
$5.48 million $62,693
Apr 13, 10 PM $0.000261
-0.41%
$5.48 million $60,581
Apr 13, 9 PM $0.000262
-1.56%
$5.5 million $60,408
Apr 13, 8 PM $0.000266
+2.08%
$5.59 million $61,052
Apr 13, 7 PM $0.000261
+0.60%
$5.47 million $58,543
Apr 13, 6 PM $0.000259
-0.96%
$5.44 million $59,100
Apr 13, 5 PM $0.000262
+0.09%
$5.5 million $60,052
Apr 13, 4 PM $0.000262
-1.36%
$5.5 million $59,641
Apr 13, 3 PM $0.000265
+0.59%
$5.57 million $58,990
Apr 13, 2 PM $0.000264
+0.45%
$5.54 million $58,067
Apr 13, 1 PM $0.000263
+1.75%
$5.51 million $58,990
Apr 13, 12 PM $0.000258
-1.08%
$5.42 million $57,730
Apr 13, 11 AM $0.000261
-0.94%
$5.48 million $59,467
Apr 13, 10 AM $0.000263
-0.22%
$5.53 million $59,978
Apr 13, 9 AM $0.000263
+1.91%
$5.53 million $60,867
Apr 13, 8 AM $0.000258
-1.06%
$5.43 million $59,235
Apr 13, 7 AM $0.000261
-1.19%
$5.48 million $60,245
Apr 13, 6 AM $0.000264
-0.38%
$5.55 million $61,806
Apr 13, 5 AM $0.000265
+1.18%
$5.57 million $61,817
Apr 13, 4 AM $0.000262
-1.87%
$5.51 million $61,362
Apr 13, 3 AM $0.000267
+3.46%
$5.61 million $63,199
Apr 13, 2 AM $0.000258
-1.33%
$5.42 million $57,607
Apr 13, 1 AM $0.000262
+1.69%
$5.5 million $58,844
Apr 13, 12 AM $0.000257
-3.21%
$5.4 million $57,716
Apr 12, 11 PM $0.000266
+1.99%
$5.58 million $58,757
Apr 12, 10 PM $0.000261
-0.63%
$5.48 million $55,326
Apr 12, 9 PM $0.000263
+0.96%
$5.51 million $58,372