MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00018
-1.64%
$ 3.78 million $ 54,601
Jul 4, 5 PM $ 0.000178
-3.32%
$ 3.73 million $ 56,118
Jul 4, 4 PM $ 0.000181
-0.22%
$ 3.81 million $ 57,230
Jul 4, 3 PM $ 0.00018
-2.33%
$ 3.79 million $ 57,715
Jul 4, 2 PM $ 0.000184
+3.26%
$ 3.86 million $ 56,844
Jul 4, 1 PM $ 0.000178
+0.11%
$ 3.73 million $ 56,043
Jul 4, 12 PM $ 0.000182
-0.05%
$ 3.82 million $ 56,060
Jul 4, 11 AM $ 0.000183
+0.88%
$ 3.84 million $ 57,384
Jul 4, 10 AM $ 0.000179
-2.93%
$ 3.76 million $ 57,737
Jul 4, 9 AM $ 0.000183
+1.77%
$ 3.85 million $ 58,701
Jul 4, 8 AM $ 0.000183
+1.44%
$ 3.85 million $ 56,913
Jul 4, 7 AM $ 0.000177
-2.91%
$ 3.71 million $ 57,629
Jul 4, 6 AM $ 0.000179
-0.28%
$ 3.76 million $ 58,833
Jul 4, 5 AM $ 0.000183
+0.11%
$ 3.84 million $ 58,570
Jul 4, 4 AM $ 0.000181
-0.44%
$ 3.8 million $ 59,819
Jul 4, 3 AM $ 0.000185
+2.44%
$ 3.88 million $ 59,391
Jul 4, 2 AM $ 0.000182
+2.65%
$ 3.83 million $ 58,418
Jul 4, 1 AM $ 0.000182
+2.25%
$ 3.81 million $ 57,483
Jul 4, 12 AM $ 0.000181
+1.68%
$ 3.81 million $ 56,950
Jul 3, 11 PM $ 0.000178
-3.15%
$ 3.74 million $ 56,130
Jul 3, 10 PM $ 0.000179
-0.22%
$ 3.76 million $ 58,137
Jul 3, 9 PM $ 0.000177
-2.48%
$ 3.72 million $ 57,285
Jul 3, 8 PM $ 0.00018
+0.28%
$ 3.78 million $ 57,777
Jul 3, 7 PM $ 0.000177
-4.07%
$ 3.71 million $ 56,253
Jul 3, 6 PM $ 0.000177
-3.22%
$ 3.72 million $ 58,478
Jul 3, 5 PM $ 0.000184
+0.00%
$ 3.87 million $ 57,440
Jul 3, 4 PM $ 0.000184
+0.71%
$ 3.86 million $ 57,671
Jul 3, 3 PM $ 0.000176
-4.03%
$ 3.7 million $ 56,873
Jul 3, 2 PM $ 0.000183
+3.22%
$ 3.84 million $ 58,100
Jul 3, 1 PM $ 0.000182
+2.02%
$ 3.82 million $ 55,364
Jul 3, 12 PM $ 0.000178
+0.00%
$ 3.73 million $ 55,220
Jul 3, 11 AM $ 0.000179
-0.28%
$ 3.76 million $ 54,199
Jul 3, 10 AM $ 0.000182
+3.34%
$ 3.83 million $ 54,832
Jul 3, 9 AM $ 0.000179
-2.87%
$ 3.77 million $ 53,058
Jul 3, 8 AM $ 0.000178
-3.00%
$ 3.74 million $ 56,762
Jul 3, 7 AM $ 0.000182
+1.50%
$ 3.83 million $ 55,695
Jul 3, 6 AM $ 0.000178
-0.94%
$ 3.74 million $ 53,352
Jul 3, 5 AM $ 0.00018
+1.81%
$ 3.77 million $ 52,485
Jul 3, 4 AM $ 0.00018
-0.39%
$ 3.77 million $ 51,642
Jul 3, 3 AM $ 0.000181
-1.06%
$ 3.79 million $ 52,188
Jul 3, 2 AM $ 0.000183
+1.46%
$ 3.84 million $ 53,264
Jul 3, 1 AM $ 0.000176
-2.27%
$ 3.71 million $ 51,938
Jul 3, 12 AM $ 0.000176
-2.38%
$ 3.71 million $ 53,926
Jul 2, 11 PM $ 0.000181
-0.82%
$ 3.8 million $ 53,818
Jul 2, 10 PM $ 0.00018
-0.83%
$ 3.78 million $ 53,889
Jul 2, 9 PM $ 0.000179
+1.64%
$ 3.77 million $ 52,606
Jul 2, 8 PM $ 0.000176
-1.34%
$ 3.71 million $ 50,981
Jul 2, 7 PM $ 0.000184
-0.11%
$ 3.87 million $ 51,659
Jul 2, 6 PM $ 0.000178
-0.22%
$ 3.75 million $ 54,425
Jul 2, 5 PM $ 0.000178
+0.56%
$ 3.74 million $ 51,792