Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.000617
+1.56%
$12.95 million $18,369
Sep 8, 5 PM $0.000607
-2.36%
$12.75 million $18,717
Sep 8, 4 PM $0.000611
-2.13%
$12.84 million $19,180
Sep 8, 3 PM $0.000625
-0.06%
$13.12 million $19,249
Sep 8, 2 PM $0.000602
-1.02%
$12.65 million $18,800
Sep 8, 1 PM $0.000634
+0.44%
$13.31 million $16,788
Sep 8, 12 PM $0.00062
+1.55%
$13.03 million $16,755
Sep 8, 11 AM $0.000642
-0.19%
$13.47 million $15,403
Sep 8, 10 AM $0.000642
+0.00%
$13.48 million $12,493
Sep 8, 9 AM $0.000658
+0.00%
$13.81 million $12,799
Sep 8, 8 AM $0.000658
+0.17%
$13.81 million $15,535
Sep 8, 7 AM $0.000655
+0.00%
$13.76 million $16,326
Sep 8, 6 AM $0.000641
-1.01%
$13.46 million $15,862
Sep 8, 5 AM $0.000641
+0.00%
$13.46 million $15,856
Sep 8, 3 AM $0.000642
+0.00%
$13.49 million $19,556
Sep 8, 2 AM $0.000642
+0.00%
$13.48 million $20,026
Sep 8, 1 AM $0.000661
+0.00%
$13.89 million $22,728
Sep 8, 12 AM $0.000644
-0.54%
$13.53 million $22,137
Sep 7, 11 PM $0.000637
-0.89%
$13.37 million $20,803
Sep 7, 10 PM $0.000629
-3.82%
$13.21 million $20,149
Sep 7, 9 PM $0.000638
+4.04%
$13.4 million $19,731
Sep 7, 8 PM $0.00061
+2.37%
$12.81 million $18,340
Sep 7, 7 PM $0.000596
-2.31%
$12.52 million $17,601
Sep 7, 6 PM $0.000615
-1.32%
$12.91 million $18,719
Sep 7, 5 PM $0.000624
+0.16%
$13.11 million $25,044
Sep 7, 4 PM $0.000624
+0.11%
$13.11 million $24,890
Sep 7, 3 PM $0.00063
+0.17%
$13.23 million $24,908
Sep 7, 2 PM $0.000635
+0.94%
$13.33 million $23,925
Sep 7, 12 PM $0.000629
+0.00%
$13.21 million $24,165
Sep 7, 11 AM $0.000623
+0.00%
$13.09 million $23,985
Sep 7, 10 AM $0.000602
-3.24%
$12.64 million $23,454
Sep 7, 9 AM $0.000622
-2.64%
$13.07 million $24,002
Sep 7, 8 AM $0.000661
+0.00%
$13.88 million $23,517
Sep 7, 7 AM $0.000636
-1.78%
$13.35 million $23,230
Sep 7, 6 AM $0.000669
+3.34%
$14.05 million $23,717
Sep 7, 5 AM $0.00067
+0.00%
$-- $25,322
Sep 7, 4 AM $0.000661
+3.44%
$13.89 million $21,586
Sep 7, 3 AM $0.000642
+1.89%
$13.47 million $22,182
Sep 7, 2 AM $0.000666
+5.67%
$13.98 million $22,977
Sep 7, 1 AM $0.000604
-0.10%
$12.69 million $18,398
Sep 7, 12 AM $0.000607
-4.29%
$12.76 million $19,690
Sep 6, 11 PM $0.000635
+0.00%
$13.34 million $20,173
Sep 6, 10 PM $0.000624
-2.38%
$13.11 million $19,812
Sep 6, 9 PM $0.000626
-3.96%
$13.14 million $19,632
Sep 6, 8 PM $0.000629
+0.00%
$13.21 million $21,604
Sep 6, 7 PM $0.000632
-5.50%
$13.27 million $22,935
Sep 6, 6 PM $0.000669
+0.03%
$14.05 million $24,119
Sep 6, 5 PM $0.000669
+0.00%
$14.04 million $19,332
Sep 6, 4 PM $0.000618
-0.96%
$12.97 million $18,261
Sep 6, 3 PM $0.000647
+8.89%
$13.58 million $19,060