Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.000525
-1.27%
$11.25 million $10,523
Nov 26, 2025 $0.000506
+1.66%
$11.17 million $26,518
Nov 25, 2025 $0.000497
+3.46%
$10.46 million $15,607
Nov 24, 2025 $0.000488
+11.63%
$10.1 million $16,917
Nov 23, 2025 $0.000435
-1.58%
$9.3 million $50,771
Nov 22, 2025 $0.000442
+0.73%
$9.29 million $66,791
Nov 21, 2025 $0.000448
+2.26%
$9.21 million $95,881
Nov 20, 2025 $0.000434
-0.65%
$9.26 million $58,015
Nov 19, 2025 $0.000443
+0.82%
$9.3 million $80,602
Nov 18, 2025 $0.000435
-11.81%
$9.26 million $53,071
Nov 17, 2025 $0.000585
+0.29%
$12.29 million $53,927
Nov 16, 2025 $0.000574
-1.10%
$12.18 million $60,430
Nov 15, 2025 $0.000585
+7.37%
$12.18 million $73,617
Nov 14, 2025 $0.000526
-11.56%
$11.43 million $108,882
Nov 13, 2025 $0.000609
-21.66%
$12.49 million $60,717
Nov 12, 2025 $0.000778
-2.10%
$16.32 million $7,306
Nov 11, 2025 $0.000798
-11.23%
$16.76 million $112,238
Nov 10, 2025 $0.000907
+5.47%
$19.04 million $36,470
Nov 9, 2025 $0.00086
+37.99%
$18.05 million $8,294
Nov 8, 2025 $0.000627
+0.92%
$13.17 million $50,015
Nov 7, 2025 $0.000624
+7.53%
$13.1 million $57,252
Nov 6, 2025 $0.000576
-0.44%
$12.09 million $65,961
Nov 5, 2025 $0.00057
-13.95%
$11.96 million $60,859
Nov 4, 2025 $0.000664
+1.84%
$13.94 million $51,506
Nov 3, 2025 $0.000733
-15.47%
$15.4 million $45,626
Nov 2, 2025 $0.000864
-0.80%
$18.14 million $47,444
Nov 1, 2025 $0.000868
+0.31%
$18.22 million $61,100
Oct 31, 2025 $0.000867
+1.03%
$17.99 million $56,115
Oct 30, 2025 $0.000872
+1.48%
$18.24 million $54,785
Oct 29, 2025 $0.000859
-0.99%
$18.05 million $72,483
Oct 28, 2025 $0.000873
+1.09%
$18.33 million $52,911
Oct 27, 2025 $0.000864
-1.06%
$18.14 million $88,817
Oct 26, 2025 $0.00087
+0.37%
$18.27 million $78,489
Oct 25, 2025 $0.000868
-1.59%
$18.22 million $59,588
Oct 24, 2025 $0.000885
+1.64%
$18.38 million $50,633
Oct 23, 2025 $0.00088
+1.97%
$18.48 million $70,817
Oct 22, 2025 $0.000866
-8.26%
$18.12 million $54,889
Oct 21, 2025 $0.000942
-7.87%
$19.81 million $56,632
Oct 20, 2025 $0.00105
+0.08%
$21.53 million $53,935
Oct 19, 2025 $0.00104
+24.93%
$22.26 million $51,521
Oct 18, 2025 $0.000819
-0.61%
$17.58 million $15,957
Oct 17, 2025 $0.000931
+3.66%
$18.37 million $22,065
Oct 16, 2025 $0.000924
-14.11%
$18.82 million $100,907
Oct 15, 2025 $0.00108
-0.30%
$22.9 million $50,649
Oct 14, 2025 $0.00107
-0.37%
$22.45 million $84,242
Oct 13, 2025 $0.00106
-1.63%
$22.33 million $53,517
Oct 12, 2025 $0.00108
-5.42%
$22.7 million $53,017
Oct 11, 2025 $0.00114
-23.39%
$24.05 million $42,440
Oct 10, 2025 $0.0015
+0.00%
$31.55 million $50,755
Oct 9, 2025 $0.0015
+0.26%
$31.4 million $51,522