MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00131
-9.68%
$ 27.76 million $ 68,864
Sep 24, 2025 $ 0.00148
+1.05%
$ 30.31 million $ 56,130
Sep 23, 2025 $ 0.00147
+0.31%
$ 30.86 million $ 64,779
Sep 22, 2025 $ 0.00148
-0.74%
$ 30.75 million $ 77,614
Sep 21, 2025 $ 0.00149
+0.64%
$ 31.33 million $ 67,762
Sep 20, 2025 $ 0.0015
-2.56%
$ 30.94 million $ 56,891
Sep 19, 2025 $ 0.00148
-6.45%
$ 32.27 million $ 47,430
Sep 18, 2025 $ 0.0016
-15.40%
$ 33.3 million $ 80,578
Sep 17, 2025 $ 0.00188
-0.10%
$ 39.7 million $ 50,584
Sep 16, 2025 $ 0.0019
+12.26%
$ 39.72 million $ 47,360
Sep 15, 2025 $ 0.0017
-16.24%
$ 34.73 million $ 57,285
Sep 14, 2025 $ 0.00205
+8.43%
$ 44.09 million $ 349,719
Sep 13, 2025 $ 0.00189
-4.02%
$ 39.71 million $ 108,350
Sep 12, 2025 $ 0.00197
-3.88%
$ 41.37 million $ 103,098
Sep 11, 2025 $ 0.00204
-0.17%
$ 42.82 million $ 69,727
Sep 10, 2025 $ 0.00203
+3.92%
$ 42.7 million $ 51,868
Sep 9, 2025 $ 0.00196
+1.13%
$ 41.23 million $ 376,205
Sep 8, 2025 $ 0.00193
-7.42%
$ 40.57 million $ 921,847
Sep 7, 2025 $ 0.00209
-0.13%
$ 43.89 million $ 53,607
Sep 6, 2025 $ 0.00207
-1.34%
$ 43.57 million $ 53,544
Sep 5, 2025 $ 0.00209
-0.36%
$ 43.9 million $ 55,671
Sep 4, 2025 $ 0.00208
-0.91%
$ 43.62 million $ 50,169
Sep 3, 2025 $ 0.00209
+20.96%
$ 43.65 million $ 236,866
Sep 2, 2025 $ 0.00181
-11.63%
$ 37.1 million $ 138,320
Sep 1, 2025 $ 0.00205
-11.93%
$ 43.07 million $ 56,114
Aug 31, 2025 $ 0.0023
-0.67%
$ 48.36 million $ 55,323
Aug 30, 2025 $ 0.00231
+4.93%
$ 48.57 million $ 54,307
Aug 29, 2025 $ 0.00207
-10.63%
$ 43.39 million $ 103,861
Aug 28, 2025 $ 0.00235
+0.57%
$ 48.7 million $ 57,493
Aug 27, 2025 $ 0.00234
-1.23%
$ 48.39 million $ 95,019
Aug 26, 2025 $ 0.00236
+0.65%
$ 50.03 million $ 78,462
Aug 25, 2025 $ 0.00232
-12.79%
$ 49.34 million $ 113,514
Aug 24, 2025 $ 0.00276
-7.44%
$ 58.78 million $ 135,842
Aug 23, 2025 $ 0.003
-1.04%
$ 62.51 million $ 104,809
Aug 22, 2025 $ 0.00302
-1.03%
$ 63.53 million $ 145,701
Aug 21, 2025 $ 0.00279
-9.19%
$ 64.7 million $ 53,085
Aug 20, 2025 $ 0.00306
+1.72%
$ 64.5 million $ 123,448
Aug 19, 2025 $ 0.00301
-3.80%
$ 63.16 million $ 130,180
Aug 18, 2025 $ 0.00313
+4.83%
$ 65.8 million $ 265,771
Aug 17, 2025 $ 0.00299
+19.21%
$ 62.75 million $ 56,507
Aug 16, 2025 $ 0.00248
+3.22%
$ 52.07 million $ 107,675
Aug 15, 2025 $ 0.0024
-15.11%
$ 50.44 million $ 152,166
Aug 14, 2025 $ 0.00302
-6.89%
$ 59.52 million $ 115,342
Aug 13, 2025 $ 0.00265
-16.31%
$ 55.62 million $ 49,124
Aug 12, 2025 $ 0.00316
-24.27%
$ 66.46 million $ 48,233
Aug 11, 2025 $ 0.00418
+0.14%
$ 87.75 million $ 59,156
Aug 10, 2025 $ 0.00415
-11.67%
$ 87.22 million $ 56,506
Aug 9, 2025 $ 0.00451
+12.84%
$ 94.63 million $ 62,672
Aug 8, 2025 $ 0.00397
-3.43%
$ 83.54 million $ 75,233
Aug 7, 2025 $ 0.00296
-0.20%
$ 62.25 million $ 55,795