Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.000254
-1.05%
$5.33 million $55,463
Apr 16, 10 PM $0.000256
-0.89%
$5.38 million $54,453
Apr 16, 9 PM $0.000256
+1.46%
$5.38 million $53,768
Apr 16, 8 PM $0.00026
+3.58%
$5.47 million $52,544
Apr 16, 7 PM $0.000255
+0.87%
$5.35 million $52,215
Apr 16, 6 PM $0.000253
-1.05%
$5.32 million $51,178
Apr 16, 5 PM $0.000254
+0.20%
$5.34 million $51,006
Apr 16, 4 PM $0.000253
-1.93%
$5.32 million $51,454
Apr 16, 3 PM $0.00026
+3.75%
$5.47 million $51,908
Apr 16, 2 PM $0.000256
-0.27%
$5.37 million $50,782
Apr 16, 1 PM $0.000257
+0.48%
$5.4 million $53,616
Apr 16, 12 PM $0.000251
-1.99%
$5.27 million $50,739
Apr 16, 11 AM $0.000255
-1.24%
$5.35 million $51,269
Apr 16, 10 AM $0.00026
+1.45%
$5.45 million $51,584
Apr 16, 9 AM $0.000251
-1.92%
$5.26 million $51,713
Apr 16, 8 AM $0.000251
-1.80%
$5.28 million $51,987
Apr 16, 7 AM $0.000255
-1.92%
$5.35 million $51,632
Apr 16, 6 AM $0.000255
+0.20%
$5.35 million $52,650
Apr 16, 5 AM $0.000258
+2.66%
$5.43 million $51,049
Apr 16, 4 AM $0.000253
-4.75%
$5.31 million $50,419
Apr 16, 3 AM $0.000258
+0.47%
$5.42 million $52,517
Apr 16, 2 AM $0.000257
-0.47%
$5.39 million $51,829
Apr 16, 1 AM $0.000258
-1.07%
$5.42 million $52,346
Apr 16, 12 AM $0.000261
-0.09%
$5.47 million $55,980
Apr 15, 11 PM $0.000261
+0.96%
$5.48 million $55,142
Apr 15, 10 PM $0.000258
+0.23%
$5.43 million $54,645
Apr 15, 9 PM $0.000258
-2.18%
$5.42 million $55,426
Apr 15, 8 PM $0.000264
+1.40%
$5.54 million $56,784
Apr 15, 7 PM $0.00026
-0.84%
$5.46 million $56,135
Apr 15, 6 PM $0.000261
-0.07%
$5.49 million $57,797
Apr 15, 5 PM $0.000262
-1.05%
$5.49 million $58,243
Apr 15, 4 PM $0.000264
+1.18%
$5.55 million $58,854
Apr 15, 3 PM $0.000261
-1.32%
$5.49 million $65,854
Apr 15, 2 PM $0.000265
+0.90%
$5.56 million $58,438
Apr 15, 1 PM $0.000262
+0.54%
$5.51 million $64,484
Apr 15, 12 PM $0.000261
+1.26%
$5.48 million $56,367
Apr 15, 11 AM $0.000258
-2.03%
$5.41 million $55,173
Apr 15, 10 AM $0.000263
-0.37%
$5.53 million $57,028
Apr 15, 9 AM $0.000264
+0.48%
$5.55 million $68,029
Apr 15, 8 AM $0.000263
+0.38%
$5.52 million $57,188
Apr 15, 7 AM $0.000262
-0.31%
$5.5 million $69,759
Apr 15, 6 AM $0.000263
+0.71%
$5.52 million $71,502
Apr 15, 5 AM $0.000261
-1.08%
$5.48 million $71,548
Apr 15, 4 AM $0.000264
+1.37%
$5.54 million $71,815
Apr 15, 3 AM $0.00026
+0.06%
$5.46 million $58,809
Apr 15, 2 AM $0.000265
-0.10%
$5.57 million $72,073
Apr 15, 1 AM $0.000266
+3.28%
$5.58 million $73,028
Apr 15, 12 AM $0.000257
-2.08%
$5.4 million $57,835
Apr 14, 11 PM $0.000263
-0.43%
$5.52 million $57,838
Apr 14, 10 PM $0.000264
-1.83%
$5.54 million $57,678