Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.000284
-0.07%
$5.97 million $59,007
Apr 18, 11 PM $0.00029
+2.55%
$6.08 million $58,118
Apr 18, 10 PM $0.000288
-0.10%
$6.04 million $58,038
Apr 18, 9 PM $0.000283
-0.35%
$5.95 million $58,956
Apr 18, 8 PM $0.000286
+0.18%
$6 million $58,485
Apr 18, 7 PM $0.000283
+0.07%
$5.95 million $58,274
Apr 18, 6 PM $0.000263
+1.07%
$5.53 million $56,557
Apr 18, 5 PM $0.000257
-0.27%
$5.4 million $51,454
Apr 18, 4 PM $0.000262
+1.51%
$5.5 million $50,600
Apr 18, 3 PM $0.000256
-2.32%
$5.38 million $50,392
Apr 18, 2 PM $0.000256
-2.95%
$5.38 million $52,293
Apr 18, 1 PM $0.00026
-2.41%
$5.45 million $53,968
Apr 18, 12 PM $0.000265
+3.15%
$5.57 million $55,924
Apr 18, 11 AM $0.000262
-1.36%
$5.5 million $54,076
Apr 18, 10 AM $0.00026
+1.33%
$5.45 million $56,466
Apr 18, 9 AM $0.000263
+1.94%
$5.51 million $54,946
Apr 18, 8 AM $0.000258
-0.04%
$5.42 million $54,794
Apr 18, 7 AM $0.000261
+1.79%
$5.49 million $54,326
Apr 18, 6 AM $0.000264
-0.26%
$5.55 million $53,746
Apr 18, 5 AM $0.000265
-0.49%
$5.56 million $55,715
Apr 18, 4 AM $0.000265
+2.32%
$5.56 million $55,999
Apr 18, 3 AM $0.000265
+1.45%
$5.57 million $54,684
Apr 18, 2 AM $0.000257
-1.15%
$5.39 million $55,627
Apr 18, 1 AM $0.000259
-0.04%
$5.44 million $55,104
Apr 18, 12 AM $0.000257
-0.47%
$5.39 million $55,839
Apr 17, 11 PM $0.000257
+0.08%
$5.39 million $56,641
Apr 17, 10 PM $0.000257
-0.08%
$5.39 million $56,639
Apr 17, 9 PM $0.000259
+0.12%
$5.44 million $56,788
Apr 17, 8 PM $0.000259
+0.19%
$5.45 million $58,294
Apr 17, 7 PM $0.000256
-4.29%
$5.38 million $58,133
Apr 17, 6 PM $0.000262
+1.79%
$5.5 million $62,975
Apr 17, 5 PM $0.00026
+1.88%
$5.46 million $60,446
Apr 17, 4 PM $0.000256
+0.39%
$5.37 million $60,243
Apr 17, 3 PM $0.000259
+0.08%
$5.44 million $59,295
Apr 17, 2 PM $0.000257
+2.18%
$5.4 million $59,883
Apr 17, 1 PM $0.000253
-1.44%
$5.31 million $57,401
Apr 17, 12 PM $0.000255
-1.96%
$5.35 million $57,764
Apr 17, 11 AM $0.000257
+0.90%
$5.39 million $57,780
Apr 17, 10 AM $0.000259
+1.77%
$5.44 million $55,979
Apr 17, 9 AM $0.000253
+0.16%
$5.31 million $56,084
Apr 17, 8 AM $0.000258
+1.02%
$5.41 million $54,309
Apr 17, 7 AM $0.000261
+0.73%
$5.47 million $54,837
Apr 17, 6 AM $0.000256
-0.81%
$5.37 million $55,461
Apr 17, 5 AM $0.000257
+0.98%
$5.4 million $55,575
Apr 17, 4 AM $0.000254
+1.27%
$5.34 million $56,409
Apr 17, 3 AM $0.000252
-0.87%
$5.29 million $54,808
Apr 17, 2 AM $0.000254
+0.55%
$5.33 million $55,021
Apr 17, 1 AM $0.000252
-1.68%
$5.3 million $56,358
Apr 17, 12 AM $0.000257
-0.12%
$5.4 million $54,979
Apr 16, 11 PM $0.000254
-1.05%
$5.33 million $55,463