Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.000277
+2.03%
$5.81 million $57,395
Apr 21, 12 AM $0.000275
-1.15%
$5.79 million $55,242
Apr 20, 11 PM $0.000271
-0.99%
$5.68 million $57,815
Apr 20, 10 PM $0.000278
-0.11%
$5.84 million $57,009
Apr 20, 9 PM $0.000271
-3.38%
$5.7 million $58,218
Apr 20, 8 PM $0.000281
+2.07%
$5.9 million $59,557
Apr 20, 7 PM $0.000278
+1.80%
$5.83 million $59,206
Apr 20, 6 PM $0.000274
-1.08%
$5.76 million $58,506
Apr 20, 5 PM $0.000272
-0.22%
$5.7 million $60,035
Apr 20, 4 PM $0.000281
+0.18%
$5.89 million $59,067
Apr 20, 3 PM $0.000279
+3.06%
$5.87 million $60,452
Apr 20, 2 PM $0.000272
-2.54%
$5.71 million $57,173
Apr 20, 1 PM $0.000275
-0.15%
$5.78 million $60,148
Apr 20, 12 PM $0.000274
-0.80%
$5.75 million $59,251
Apr 20, 11 AM $0.000275
-1.40%
$5.77 million $59,145
Apr 20, 10 AM $0.000274
-1.40%
$5.75 million $58,783
Apr 20, 9 AM $0.000279
+0.11%
$5.86 million $58,959
Apr 20, 8 AM $0.000275
+0.92%
$5.77 million $59,847
Apr 20, 7 AM $0.000273
-1.16%
$5.74 million $58,500
Apr 20, 6 AM $0.000272
-1.74%
$5.71 million $57,667
Apr 20, 5 AM $0.000272
-1.91%
$5.71 million $57,750
Apr 20, 4 AM $0.00028
-0.04%
$5.88 million $57,113
Apr 20, 3 AM $0.000276
+0.44%
$5.8 million $58,455
Apr 20, 2 AM $0.000279
+1.56%
$5.86 million $55,874
Apr 20, 1 AM $0.000271
+0.15%
$5.69 million $56,052
Apr 20, 12 AM $0.000273
-1.12%
$5.73 million $55,877
Apr 19, 11 PM $0.000275
+1.10%
$5.78 million $56,901
Apr 19, 10 PM $0.000276
-0.83%
$5.79 million $55,401
Apr 19, 9 PM $0.000274
+0.59%
$5.76 million $55,632
Apr 19, 8 PM $0.000274
+0.18%
$5.75 million $54,441
Apr 19, 7 PM $0.000272
-0.80%
$5.7 million $55,619
Apr 19, 6 PM $0.000281
+3.62%
$5.9 million $55,891
Apr 19, 5 PM $0.000271
-1.45%
$5.7 million $55,678
Apr 19, 4 PM $0.000275
+1.29%
$5.79 million $56,398
Apr 19, 3 PM $0.000278
+0.36%
$5.84 million $57,010
Apr 19, 2 PM $0.000277
+1.76%
$5.81 million $58,108
Apr 19, 1 PM $0.00028
+2.41%
$5.89 million $57,815
Apr 19, 12 PM $0.000277
+0.84%
$5.81 million $57,915
Apr 19, 11 AM $0.000279
+1.64%
$5.85 million $57,988
Apr 19, 10 AM $0.000276
+1.81%
$5.79 million $58,099
Apr 19, 9 AM $0.000276
+0.51%
$5.8 million $59,422
Apr 19, 8 AM $0.000278
-0.18%
$5.83 million $59,017
Apr 19, 7 AM $0.000276
-0.76%
$5.8 million $59,572
Apr 19, 6 AM $0.000279
+0.58%
$5.85 million $59,786
Apr 19, 5 AM $0.000271
-0.51%
$5.7 million $58,905
Apr 19, 4 AM $0.000281
-0.46%
$5.9 million $56,876
Apr 19, 3 AM $0.000284
-2.04%
$5.96 million $57,953
Apr 19, 2 AM $0.000288
-0.59%
$6.04 million $60,550
Apr 19, 1 AM $0.000285
-0.07%
$5.99 million $61,242
Apr 19, 12 AM $0.000284
-0.07%
$5.97 million $59,007