Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.000415
-0.64%
$8.72 million $18,998
Apr 23, 6 PM $0.000418
-0.95%
$8.78 million $19,155
Apr 23, 5 PM $0.000422
+0.00%
$8.86 million $3,606
Apr 23, 3 PM $0.000368
+9.57%
$7.73 million $44,539
Apr 23, 2 PM $0.000333
-0.78%
$6.99 million $25,213
Apr 23, 1 PM $0.000332
-0.98%
$6.97 million $25,866
Apr 23, 12 PM $0.000333
-0.33%
$7 million $25,860
Apr 23, 11 AM $0.000334
+0.21%
$7.01 million $23,680
Apr 23, 10 AM $0.000332
-3.37%
$6.98 million $23,548
Apr 23, 9 AM $0.000345
+0.03%
$7.24 million $22,263
Apr 23, 3 AM $0.000318
+0.00%
$6.68 million $26,593
Apr 23, 2 AM $0.000318
+0.00%
$6.68 million $27,386
Apr 23, 1 AM $0.000318
-1.76%
$6.68 million $29,803
Apr 23, 12 AM $0.000319
+1.08%
$6.69 million $32,009
Apr 22, 11 PM $0.000321
+1.16%
$6.75 million $32,477
Apr 22, 10 PM $0.000318
+0.00%
$6.67 million $32,410
Apr 22, 9 PM $0.000318
+0.00%
$6.67 million $35,577
Apr 22, 8 PM $0.000318
+0.00%
$6.67 million $38,439
Apr 22, 7 PM $0.000318
+0.00%
$6.67 million $41,051
Apr 22, 6 PM $0.000318
+0.00%
$6.67 million $44,017
Apr 22, 5 PM $0.000318
+0.00%
$6.67 million $45,705
Apr 22, 4 PM $0.000318
+0.00%
$6.67 million $49,333
Apr 22, 3 PM $0.000318
+0.00%
$6.67 million $50,692
Apr 22, 2 PM $0.000318
-0.84%
$6.67 million $52,996
Apr 22, 8 AM $0.000346
-11.96%
$7.27 million $88,770
Apr 22, 2 AM $0.000261
+3.04%
$5.47 million $47,541
Apr 22, 1 AM $0.000261
+0.97%
$5.48 million $47,280
Apr 22, 12 AM $0.000257
+1.22%
$5.4 million $48,665
Apr 21, 11 PM $0.000252
-0.87%
$5.29 million $46,892
Apr 21, 10 PM $0.000256
-2.07%
$5.37 million $47,340
Apr 21, 9 PM $0.000252
-2.36%
$5.29 million $48,181
Apr 21, 8 PM $0.000256
+1.19%
$5.37 million $47,747
Apr 21, 7 PM $0.000254
+0.55%
$5.33 million $45,641
Apr 21, 6 PM $0.000252
-0.94%
$5.29 million $45,980
Apr 21, 5 PM $0.00026
+0.81%
$5.47 million $46,105
Apr 21, 4 PM $0.000257
+0.16%
$5.4 million $46,293
Apr 21, 3 PM $0.000259
+2.45%
$5.44 million $46,892
Apr 21, 2 PM $0.000291
+2.94%
$6.11 million $53,656
Apr 21, 1 PM $0.000283
-0.98%
$5.95 million $52,786
Apr 21, 12 PM $0.000284
+0.78%
$5.97 million $52,022
Apr 21, 11 AM $0.000286
+0.60%
$6.01 million $51,784
Apr 21, 10 AM $0.000283
-0.77%
$5.94 million $53,212
Apr 21, 9 AM $0.000291
+0.48%
$6.12 million $52,535
Apr 21, 8 AM $0.000288
+1.52%
$6.04 million $53,381
Apr 21, 7 AM $0.000284
+4.07%
$5.97 million $54,160
Apr 21, 6 AM $0.000275
+0.33%
$5.78 million $54,497
Apr 21, 5 AM $0.00028
-0.04%
$5.87 million $54,929
Apr 21, 4 AM $0.000273
-1.59%
$5.72 million $56,439
Apr 21, 3 AM $0.000278
+0.65%
$5.84 million $56,602
Apr 21, 2 AM $0.000275
-1.47%
$5.77 million $56,328