Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.000412
-0.03%
$8.65 million $9,408
Apr 25, 8 PM $0.000412
+1.41%
$8.66 million $9,351
Apr 25, 7 PM $0.000406
+0.07%
$8.54 million $10,618
Apr 25, 6 PM $0.000406
-0.31%
$8.53 million $11,383
Apr 25, 5 PM $0.000407
+0.00%
$8.56 million $12,904
Apr 25, 4 PM $0.000407
+2.24%
$8.56 million $12,925
Apr 25, 3 PM $0.000398
-1.48%
$8.37 million $8,381
Apr 25, 2 PM $0.000404
-0.01%
$8.49 million $14,171
Apr 25, 1 PM $0.000404
+0.05%
$8.49 million $15,138
Apr 25, 12 PM $0.000404
+1.58%
$8.49 million $15,142
Apr 25, 11 AM $0.000398
-0.73%
$8.36 million $14,713
Apr 25, 10 AM $0.000401
-0.35%
$8.42 million $14,707
Apr 25, 9 AM $0.000402
-0.82%
$8.45 million $14,748
Apr 25, 8 AM $0.000406
-0.25%
$8.52 million $12,809
Apr 25, 7 AM $0.000407
-0.25%
$8.54 million $12,859
Apr 25, 6 AM $0.000409
-1.58%
$8.6 million $13,255
Apr 25, 5 AM $0.000416
-0.20%
$8.73 million $14,021
Apr 25, 4 AM $0.000417
+0.00%
$8.75 million $13,637
Apr 25, 3 AM $0.000417
+2.88%
$8.75 million $13,781
Apr 25, 2 AM $0.000405
+0.21%
$8.51 million $20,005
Apr 25, 1 AM $0.000404
-1.82%
$8.49 million $26,474
Apr 25, 12 AM $0.000412
-0.02%
$8.65 million $27,519
Apr 24, 11 PM $0.000412
+1.66%
$8.65 million $27,542
Apr 24, 10 PM $0.000405
-1.72%
$8.51 million $26,749
Apr 24, 9 PM $0.000412
-1.55%
$8.66 million $27,277
Apr 24, 8 PM $0.000419
+1.63%
$8.79 million $4,360
Apr 24, 7 PM $0.000412
-0.04%
$8.65 million $26,255
Apr 24, 6 PM $0.000412
+1.59%
$8.65 million $26,089
Apr 24, 5 PM $0.000406
-1.60%
$8.52 million $23,974
Apr 24, 4 PM $0.000412
+4.56%
$8.65 million $24,263
Apr 24, 3 PM $0.000368
-9.33%
$7.73 million $80,830
Apr 24, 2 PM $0.000406
-5.28%
$8.52 million $24,383
Apr 24, 1 PM $0.000428
+4.08%
$9 million $26,597
Apr 24, 12 PM $0.000419
+0.57%
$8.8 million $25,303
Apr 24, 11 AM $0.000416
+1.57%
$8.75 million $25,396
Apr 24, 10 AM $0.00041
+0.05%
$8.61 million $24,903
Apr 24, 9 AM $0.00041
-2.04%
$8.61 million $29,109
Apr 24, 8 AM $0.000418
+0.00%
$8.79 million $29,663
Apr 24, 7 AM $0.000418
-0.44%
$8.79 million $29,908
Apr 24, 6 AM $0.00042
-1.19%
$8.82 million $30,098
Apr 24, 5 AM $0.000425
+0.00%
$8.93 million $30,031
Apr 24, 4 AM $0.000425
+0.52%
$8.93 million $30,148
Apr 24, 3 AM $0.00042
+1.34%
$8.83 million $29,984
Apr 24, 2 AM $0.000415
-4.45%
$8.71 million $23,050
Apr 24, 1 AM $0.000434
+1.80%
$9.12 million $20,868
Apr 24, 12 AM $0.000427
-0.04%
$8.96 million $17,220
Apr 23, 11 PM $0.000427
+0.56%
$8.96 million $19,655
Apr 23, 10 PM $0.000424
+0.00%
$8.91 million $19,496
Apr 23, 9 PM $0.000424
-0.59%
$8.91 million $20,260
Apr 23, 8 PM $0.000427
+2.77%
$8.97 million $20,223