Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.000421
+1.00%
$8.85 million $18,878
Apr 27, 9 PM $0.000417
-0.15%
$8.76 million $18,521
Apr 27, 8 PM $0.000418
-2.18%
$8.77 million $18,463
Apr 27, 7 PM $0.000427
+1.27%
$8.97 million $18,674
Apr 27, 6 PM $0.000422
+0.04%
$8.86 million $18,445
Apr 27, 5 PM $0.000422
+1.71%
$8.85 million $18,287
Apr 27, 4 PM $0.000417
+0.02%
$8.77 million $18,219
Apr 27, 3 PM $0.000417
-2.40%
$8.76 million $18,136
Apr 27, 2 PM $0.000428
+2.01%
$8.98 million $18,413
Apr 27, 1 PM $0.000419
-3.03%
$8.8 million $16,636
Apr 27, 12 PM $0.000432
+2.46%
$9.08 million $15,309
Apr 27, 11 AM $0.000422
+0.05%
$8.86 million $14,977
Apr 27, 10 AM $0.000422
-1.55%
$8.86 million $15,326
Apr 27, 9 AM $0.000428
+1.34%
$8.99 million $15,419
Apr 27, 8 AM $0.000423
-0.67%
$8.88 million $15,123
Apr 27, 7 AM $0.000426
+0.02%
$8.94 million $15,181
Apr 27, 6 AM $0.000425
-1.47%
$8.93 million $15,307
Apr 27, 5 AM $0.000432
-0.64%
$9.07 million $15,599
Apr 27, 4 AM $0.000435
-0.01%
$9.13 million $15,126
Apr 27, 3 AM $0.000435
+1.61%
$9.13 million $15,401
Apr 27, 2 AM $0.000428
-1.54%
$8.98 million $15,036
Apr 27, 1 AM $0.000434
+0.57%
$9.12 million $15,048
Apr 27, 12 AM $0.000432
+1.32%
$9.07 million $12,007
Apr 26, 11 PM $0.000426
-0.92%
$8.95 million $11,630
Apr 26, 10 PM $0.00043
+0.30%
$9.04 million $11,092
Apr 26, 9 PM $0.000429
-0.02%
$9.01 million $10,876
Apr 26, 8 PM $0.000429
+0.63%
$9.01 million $10,824
Apr 26, 7 PM $0.000426
+1.64%
$8.95 million $10,136
Apr 26, 6 PM $0.000419
-0.02%
$8.81 million $9,737
Apr 26, 5 PM $0.00042
+0.03%
$8.81 million $9,966
Apr 26, 4 PM $0.00042
-1.60%
$8.81 million $9,985
Apr 26, 3 PM $0.000426
+0.03%
$8.95 million $10,418
Apr 26, 2 PM $0.000426
+0.71%
$8.95 million $10,490
Apr 26, 1 PM $0.000423
+1.02%
$8.89 million $10,500
Apr 26, 12 PM $0.000419
-0.09%
$8.8 million $8,860
Apr 26, 11 AM $0.000419
+1.70%
$8.81 million $8,258
Apr 26, 10 AM $0.000412
+0.61%
$8.66 million $7,816
Apr 26, 9 AM $0.00041
-0.09%
$8.61 million $9,904
Apr 26, 8 AM $0.00041
+0.01%
$8.61 million $9,885
Apr 26, 7 AM $0.00041
-2.02%
$8.61 million $9,678
Apr 26, 6 AM $0.000419
+2.35%
$8.79 million $9,584
Apr 26, 5 AM $0.000409
-1.89%
$8.59 million $9,582
Apr 26, 4 AM $0.000417
+2.16%
$8.76 million $10,238
Apr 26, 3 AM $0.000408
-0.41%
$8.57 million $9,153
Apr 26, 2 AM $0.00041
-1.73%
$8.61 million $9,290
Apr 26, 1 AM $0.000417
+1.71%
$8.76 million $9,465
Apr 26, 12 AM $0.00041
-0.62%
$8.61 million $8,471
Apr 25, 11 PM $0.000413
-1.45%
$8.66 million $8,425
Apr 25, 10 PM $0.000419
+1.60%
$8.79 million $9,409
Apr 25, 9 PM $0.000412
-0.03%
$8.65 million $9,408