Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.000335
-0.13%
$7.03 million $107,167
Apr 30, 6 AM $0.000335
+0.61%
$7.03 million $108,553
Apr 30, 5 AM $0.000334
+0.69%
$7.01 million $111,403
Apr 30, 4 AM $0.000332
-1.16%
$6.96 million $130,873
Apr 30, 3 AM $0.000335
+0.24%
$7.05 million $151,364
Apr 30, 2 AM $0.000335
+0.12%
$7.03 million $150,904
Apr 30, 1 AM $0.000334
+0.53%
$7.02 million $150,426
Apr 30, 12 AM $0.000333
+1.00%
$6.98 million $149,190
Apr 29, 11 PM $0.00033
+1.41%
$6.94 million $144,212
Apr 29, 10 PM $0.000329
+0.94%
$6.91 million $146,568
Apr 29, 9 PM $0.000327
-3.23%
$6.87 million $144,065
Apr 29, 8 PM $0.000334
+0.78%
$7.02 million $54,337
Apr 29, 7 PM $0.000333
-1.19%
$6.98 million $135,658
Apr 29, 6 PM $0.000337
+3.41%
$7.08 million $151,527
Apr 29, 5 PM $0.000328
-0.22%
$6.89 million $141,593
Apr 29, 4 PM $0.000327
-3.18%
$6.86 million $142,150
Apr 29, 3 PM $0.000336
-5.46%
$7.05 million $56,836
Apr 29, 10 AM $0.000385
+0.01%
$8.09 million $3,913
Apr 29, 9 AM $0.000385
-1.20%
$8.09 million $3,925
Apr 29, 4 AM $0.000386
+0.62%
$8.11 million $4,499
Apr 29, 3 AM $0.000374
-2.78%
$7.86 million $17,772
Apr 29, 2 AM $0.000382
+2.31%
$8.02 million $19,044
Apr 29, 1 AM $0.000373
-3.09%
$7.84 million $19,412
Apr 29, 12 AM $0.000377
-0.06%
$7.92 million $20,539
Apr 28, 11 PM $0.000377
+1.02%
$7.92 million $20,522
Apr 28, 10 PM $0.000368
-2.90%
$7.73 million $18,364
Apr 28, 9 PM $0.000373
+0.00%
$7.82 million $17,775
Apr 28, 8 PM $0.000378
-1.97%
$7.93 million $16,475
Apr 28, 7 PM $0.000387
-0.08%
$8.12 million $17,512
Apr 28, 6 PM $0.00039
-0.30%
$8.18 million $17,773
Apr 28, 5 PM $0.000391
+0.32%
$8.21 million $17,967
Apr 28, 4 PM $0.000387
+5.16%
$8.13 million $18,180
Apr 28, 3 PM $0.000391
+2.10%
$8.22 million $17,247
Apr 28, 2 PM $0.000384
-2.15%
$8.07 million $17,152
Apr 28, 1 PM $0.000391
+0.43%
$8.22 million $18,708
Apr 28, 12 PM $0.00038
-0.68%
$7.98 million $20,736
Apr 28, 11 AM $0.000386
-1.68%
$8.1 million $20,225
Apr 28, 10 AM $0.000392
+2.21%
$8.24 million $19,838
Apr 28, 9 AM $0.000383
-0.94%
$8.05 million $19,326
Apr 28, 8 AM $0.000388
-9.02%
$8.15 million $15,319
Apr 28, 7 AM $0.000416
+0.35%
$8.74 million $17,895
Apr 28, 6 AM $0.000415
+0.04%
$8.71 million $17,600
Apr 28, 5 AM $0.000415
-0.26%
$8.71 million $17,502
Apr 28, 4 AM $0.000416
-2.59%
$8.73 million $18,281
Apr 28, 3 AM $0.000427
+1.15%
$8.96 million $18,937
Apr 28, 2 AM $0.000423
+0.18%
$8.88 million $17,592
Apr 28, 1 AM $0.000422
+1.66%
$8.86 million $16,321
Apr 28, 12 AM $0.000415
-1.53%
$8.72 million $18,734
Apr 27, 11 PM $0.000421
+0.03%
$8.85 million $18,859
Apr 27, 10 PM $0.000421
+1.00%
$8.85 million $18,878