Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.000326
-1.67%
$6.85 million $64,308
May 2, 8 AM $0.000332
+1.48%
$6.97 million $65,872
May 2, 7 AM $0.000327
-0.51%
$6.86 million $64,741
May 2, 6 AM $0.000329
+1.75%
$6.9 million $64,628
May 2, 5 AM $0.000323
-2.16%
$6.78 million $63,193
May 2, 4 AM $0.000332
+2.57%
$6.97 million $65,473
May 2, 3 AM $0.000323
-2.35%
$6.79 million $63,670
May 2, 2 AM $0.000331
+1.79%
$6.96 million $65,224
May 2, 1 AM $0.000325
-1.32%
$6.84 million $65,536
May 2, 12 AM $0.00033
+0.07%
$6.93 million $65,853
May 1, 11 PM $0.00033
+3.12%
$6.92 million $68,215
May 1, 10 PM $0.00032
-1.30%
$6.71 million $55,431
May 1, 9 PM $0.000317
-2.41%
$6.65 million $67,367
May 1, 8 PM $0.000325
+0.15%
$6.82 million $67,573
May 1, 7 PM $0.000324
+0.81%
$6.81 million $66,299
May 1, 6 PM $0.000322
+0.12%
$6.75 million $66,037
May 1, 5 PM $0.000321
-1.28%
$6.75 million $67,077
May 1, 4 PM $0.000325
+0.92%
$6.83 million $69,204
May 1, 3 PM $0.000322
-0.06%
$6.77 million $70,422
May 1, 2 PM $0.000323
-1.14%
$6.77 million $74,455
May 1, 1 PM $0.000326
+0.80%
$6.85 million $74,436
May 1, 12 PM $0.000324
-1.03%
$6.8 million $71,011
May 1, 11 AM $0.000327
+1.88%
$6.87 million $69,919
May 1, 10 AM $0.000321
-1.13%
$6.74 million $68,744
May 1, 9 AM $0.000325
+1.84%
$6.82 million $70,343
May 1, 8 AM $0.000319
-0.32%
$6.7 million $68,377
May 1, 7 AM $0.00032
-1.71%
$6.72 million $68,800
May 1, 6 AM $0.000325
+0.12%
$6.83 million $69,362
May 1, 5 AM $0.000325
+0.15%
$6.83 million $69,902
May 1, 4 AM $0.000325
-0.60%
$6.82 million $70,494
May 1, 3 AM $0.00032
-1.29%
$6.72 million $68,146
May 1, 2 AM $0.000324
+0.24%
$6.81 million $70,064
May 1, 1 AM $0.000325
+0.91%
$6.82 million $65,570
May 1, 12 AM $0.000322
-0.12%
$6.76 million $69,830
Apr 30, 11 PM $0.000323
-0.24%
$6.79 million $67,212
Apr 30, 10 PM $0.000324
+0.68%
$6.81 million $64,697
Apr 30, 9 PM $0.000324
-1.43%
$6.81 million $66,838
Apr 30, 8 PM $0.000329
+0.66%
$6.9 million $70,750
Apr 30, 7 PM $0.000322
+0.32%
$6.77 million $71,855
Apr 30, 6 PM $0.000324
+1.36%
$6.8 million $71,804
Apr 30, 5 PM $0.000321
-2.03%
$6.75 million $69,771
Apr 30, 4 PM $0.000328
-2.32%
$6.89 million $73,854
Apr 30, 3 PM $0.000336
+0.02%
$7.05 million $74,346
Apr 30, 2 PM $0.000338
+0.66%
$7.11 million $83,200
Apr 30, 1 PM $0.000337
-0.07%
$7.07 million $107,417
Apr 30, 12 PM $0.000337
-0.19%
$7.08 million $108,896
Apr 30, 11 AM $0.000338
+0.38%
$7.09 million $108,973
Apr 30, 10 AM $0.00034
+2.17%
$7.14 million $109,716
Apr 30, 9 AM $0.000333
-0.72%
$6.99 million $107,228
Apr 30, 8 AM $0.000335
-0.19%
$7.03 million $107,392