Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.000327
+0.62%
$6.87 million $53,078
May 4, 9 AM $0.000325
+0.96%
$6.82 million $52,236
May 4, 8 AM $0.000322
-2.15%
$6.76 million $61,524
May 4, 7 AM $0.000329
+2.36%
$6.9 million $52,160
May 4, 6 AM $0.000321
-0.56%
$6.75 million $62,399
May 4, 5 AM $0.000323
-1.63%
$6.78 million $52,177
May 4, 4 AM $0.000328
+0.56%
$6.9 million $64,725
May 4, 3 AM $0.000327
+0.77%
$6.86 million $53,390
May 4, 2 AM $0.000324
-1.00%
$6.8 million $52,470
May 4, 1 AM $0.000327
-0.89%
$6.87 million $52,885
May 4, 12 AM $0.00033
+0.58%
$6.94 million $52,511
May 3, 11 PM $0.000328
-0.17%
$6.9 million $55,514
May 3, 10 PM $0.000329
-1.11%
$6.91 million $65,075
May 3, 9 PM $0.000333
+0.37%
$6.98 million $57,336
May 3, 8 PM $0.000331
+1.63%
$6.96 million $57,988
May 3, 7 PM $0.000326
-0.05%
$6.85 million $58,391
May 3, 6 PM $0.000326
+1.03%
$6.85 million $57,681
May 3, 5 PM $0.000323
-1.37%
$6.78 million $56,986
May 3, 4 PM $0.000327
-0.09%
$6.88 million $57,583
May 3, 3 PM $0.000328
+0.58%
$6.88 million $57,517
May 3, 2 PM $0.000326
+0.74%
$6.84 million $55,481
May 3, 1 PM $0.000323
-2.04%
$6.79 million $55,278
May 3, 12 PM $0.00033
+1.68%
$6.93 million $56,115
May 3, 11 AM $0.000325
-0.66%
$6.82 million $54,695
May 3, 10 AM $0.000327
-1.48%
$6.86 million $54,868
May 3, 9 AM $0.000332
+1.48%
$6.97 million $56,910
May 3, 8 AM $0.000327
+0.76%
$6.87 million $56,043
May 3, 7 AM $0.000324
-2.40%
$6.81 million $60,902
May 3, 6 AM $0.000332
+1.73%
$6.98 million $57,039
May 3, 5 AM $0.000327
+1.09%
$6.86 million $60,784
May 3, 4 AM $0.000323
-0.79%
$6.79 million $54,983
May 3, 3 AM $0.000326
+0.90%
$6.84 million $60,490
May 3, 2 AM $0.000323
-0.45%
$6.78 million $60,814
May 3, 1 AM $0.000324
-0.21%
$6.81 million $55,068
May 3, 12 AM $0.000325
-1.82%
$6.83 million $61,354
May 2, 11 PM $0.000331
+2.15%
$6.95 million $62,087
May 2, 10 PM $0.000324
-1.85%
$6.81 million $54,463
May 2, 9 PM $0.00033
-0.48%
$6.93 million $61,067
May 2, 8 PM $0.000332
+2.81%
$6.97 million $59,801
May 2, 7 PM $0.000323
-2.04%
$6.78 million $58,803
May 2, 6 PM $0.000329
+1.81%
$6.92 million $60,129
May 2, 5 PM $0.000324
-1.12%
$6.8 million $58,722
May 2, 4 PM $0.000327
-0.83%
$6.87 million $59,192
May 2, 3 PM $0.00033
+0.76%
$6.93 million $59,677
May 2, 2 PM $0.000327
-0.38%
$6.88 million $59,282
May 2, 1 PM $0.000329
-0.39%
$6.9 million $63,854
May 2, 12 PM $0.00033
+1.35%
$6.93 million $66,368
May 2, 11 AM $0.000326
-0.95%
$6.84 million $64,826
May 2, 10 AM $0.000329
+0.78%
$6.9 million $64,520
May 2, 9 AM $0.000326
-1.67%
$6.85 million $64,308