Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.000332
+1.42%
$6.98 million $56,115
May 6, 10 AM $0.000328
+0.55%
$6.88 million $55,791
May 6, 9 AM $0.000326
-1.96%
$6.85 million $55,319
May 6, 8 AM $0.000333
-0.09%
$6.99 million $78,728
May 6, 7 AM $0.000333
-0.50%
$6.99 million $77,975
May 6, 6 AM $0.000335
+0.05%
$7.03 million $80,006
May 6, 5 AM $0.000335
-0.81%
$7.02 million $80,411
May 6, 4 AM $0.000337
-0.12%
$7.08 million $82,447
May 6, 3 AM $0.000338
+1.73%
$7.09 million $82,748
May 6, 2 AM $0.000332
+0.38%
$6.97 million $57,560
May 6, 1 AM $0.000322
-3.03%
$6.77 million $55,036
May 6, 12 AM $0.000332
-0.04%
$6.98 million $79,617
May 5, 11 PM $0.000333
+0.68%
$6.99 million $79,198
May 5, 10 PM $0.00033
+0.23%
$6.94 million $78,148
May 5, 9 PM $0.00033
+0.25%
$6.92 million $75,980
May 5, 8 PM $0.000329
-0.93%
$6.91 million $74,012
May 5, 7 PM $0.000332
+0.31%
$6.97 million $74,225
May 5, 6 PM $0.000331
+0.98%
$6.95 million $74,919
May 5, 5 PM $0.000328
-0.91%
$6.88 million $72,937
May 5, 4 PM $0.000331
+1.28%
$6.94 million $74,449
May 5, 3 PM $0.000326
+0.89%
$6.85 million $71,955
May 5, 2 PM $0.000323
-1.21%
$6.79 million $71,970
May 5, 1 PM $0.000327
-0.54%
$6.88 million $70,152
May 5, 12 PM $0.000329
-0.67%
$6.91 million $51,880
May 5, 11 AM $0.00033
+0.23%
$6.94 million $60,434
May 5, 10 AM $0.00033
+2.30%
$6.92 million $59,635
May 5, 9 AM $0.000322
-1.24%
$6.77 million $57,802
May 5, 8 AM $0.000326
+1.27%
$6.85 million $60,986
May 5, 7 AM $0.000322
-0.19%
$6.77 million $60,648
May 5, 6 AM $0.000323
-1.33%
$6.78 million $55,089
May 5, 5 AM $0.000327
+0.00%
$6.87 million $54,632
May 5, 4 AM $0.000327
+0.93%
$6.87 million $53,532
May 5, 3 AM $0.000324
+0.18%
$6.81 million $54,028
May 5, 2 AM $0.000324
-1.12%
$6.8 million $54,042
May 5, 1 AM $0.000327
-0.32%
$6.88 million $55,217
May 5, 12 AM $0.000328
+1.07%
$6.9 million $54,780
May 4, 11 PM $0.000325
-0.29%
$6.82 million $53,819
May 4, 10 PM $0.000326
-0.75%
$6.84 million $54,389
May 4, 9 PM $0.000328
-0.37%
$6.9 million $54,654
May 4, 8 PM $0.00033
+0.43%
$6.92 million $54,275
May 4, 7 PM $0.000328
+1.28%
$6.89 million $53,337
May 4, 6 PM $0.000324
-2.00%
$6.8 million $53,535
May 4, 5 PM $0.000331
+0.64%
$6.94 million $54,250
May 4, 4 PM $0.000329
-1.02%
$6.9 million $53,083
May 4, 3 PM $0.000332
-0.40%
$6.97 million $54,498
May 4, 2 PM $0.000333
+1.35%
$7 million $55,625
May 4, 1 PM $0.000329
-1.33%
$6.91 million $55,174
May 4, 12 PM $0.000333
+3.67%
$7 million $54,897
May 4, 11 AM $0.000323
-1.42%
$6.79 million $53,456
May 4, 10 AM $0.000327
+0.62%
$6.87 million $53,078