MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00017
-1.39%
$ 3.58 million $ 55,922
Jul 6, 6 PM $ 0.000175
+0.52%
$ 3.66 million $ 57,296
Jul 6, 5 PM $ 0.000169
-0.47%
$ 3.56 million $ 54,925
Jul 6, 4 PM $ 0.000173
+0.64%
$ 3.64 million $ 54,596
Jul 6, 3 PM $ 0.000176
+3.12%
$ 3.69 million $ 55,213
Jul 6, 2 PM $ 0.00017
-2.70%
$ 3.57 million $ 52,362
Jul 6, 1 PM $ 0.000176
+2.04%
$ 3.69 million $ 53,992
Jul 6, 12 PM $ 0.000173
-1.27%
$ 3.63 million $ 52,921
Jul 6, 11 AM $ 0.000174
+2.11%
$ 3.66 million $ 52,636
Jul 6, 10 AM $ 0.000169
+0.18%
$ 3.55 million $ 52,254
Jul 6, 9 AM $ 0.000174
-4.81%
$ 3.66 million $ 51,435
Jul 6, 8 AM $ 0.000181
+1.23%
$ 3.79 million $ 55,663
Jul 6, 7 AM $ 0.000177
-0.11%
$ 3.72 million $ 54,138
Jul 6, 6 AM $ 0.000183
+1.61%
$ 3.84 million $ 54,021
Jul 6, 5 AM $ 0.000179
-0.67%
$ 3.76 million $ 55,285
Jul 6, 4 AM $ 0.00018
-1.58%
$ 3.78 million $ 55,916
Jul 6, 3 AM $ 0.000178
+0.91%
$ 3.74 million $ 55,804
Jul 6, 2 AM $ 0.000182
+0.17%
$ 3.82 million $ 55,091
Jul 6, 1 AM $ 0.000184
+2.96%
$ 3.87 million $ 54,782
Jul 6, 12 AM $ 0.00018
-1.58%
$ 3.79 million $ 53,724
Jul 5, 11 PM $ 0.000179
-3.04%
$ 3.75 million $ 55,906
Jul 5, 10 PM $ 0.000178
-3.32%
$ 3.73 million $ 56,196
Jul 5, 9 PM $ 0.000184
+3.20%
$ 3.86 million $ 53,214
Jul 5, 8 PM $ 0.000182
+0.50%
$ 3.83 million $ 54,840
Jul 5, 7 PM $ 0.000178
-2.19%
$ 3.75 million $ 53,585
Jul 5, 6 PM $ 0.000177
-0.78%
$ 3.73 million $ 51,938
Jul 5, 5 PM $ 0.00018
-0.33%
$ 3.79 million $ 52,230
Jul 5, 4 PM $ 0.000177
-3.18%
$ 3.71 million $ 52,583
Jul 5, 3 PM $ 0.000183
+1.22%
$ 3.83 million $ 52,305
Jul 5, 2 PM $ 0.000181
+0.22%
$ 3.81 million $ 52,412
Jul 5, 1 PM $ 0.000181
+1.17%
$ 3.8 million $ 51,730
Jul 5, 12 PM $ 0.000179
-1.60%
$ 3.76 million $ 52,601
Jul 5, 11 AM $ 0.000177
-2.54%
$ 3.71 million $ 52,407
Jul 5, 10 AM $ 0.000183
+2.30%
$ 3.84 million $ 52,777
Jul 5, 9 AM $ 0.000179
+1.25%
$ 3.75 million $ 52,403
Jul 5, 8 AM $ 0.000184
+4.30%
$ 3.87 million $ 52,892
Jul 5, 7 AM $ 0.00018
-2.01%
$ 3.78 million $ 51,017
Jul 5, 6 AM $ 0.000178
-2.52%
$ 3.74 million $ 52,999
Jul 5, 5 AM $ 0.000182
+2.37%
$ 3.82 million $ 52,781
Jul 5, 4 AM $ 0.000181
+1.23%
$ 3.79 million $ 50,846
Jul 5, 3 AM $ 0.000181
+2.31%
$ 3.81 million $ 51,580
Jul 5, 2 AM $ 0.000181
+1.52%
$ 3.8 million $ 51,505
Jul 5, 1 AM $ 0.000178
-1.71%
$ 3.74 million $ 52,179
Jul 5, 12 AM $ 0.00018
-0.39%
$ 3.78 million $ 53,147
Jul 4, 11 PM $ 0.000182
-0.49%
$ 3.82 million $ 52,373
Jul 4, 10 PM $ 0.000182
+0.78%
$ 3.81 million $ 53,804
Jul 4, 9 PM $ 0.00018
+1.35%
$ 3.78 million $ 52,963
Jul 4, 8 PM $ 0.000183
+1.16%
$ 3.85 million $ 51,723
Jul 4, 7 PM $ 0.000184
+1.15%
$ 3.87 million $ 53,058
Jul 4, 6 PM $ 0.00018
-1.64%
$ 3.78 million $ 54,601