Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.000578
+0.00%
$12.14 million $34,002
Sep 10, 9 PM $0.000581
+0.15%
$12.2 million $35,499
Sep 10, 8 PM $0.00058
-3.94%
$12.18 million $36,204
Sep 10, 7 PM $0.000604
+2.94%
$12.69 million $41,395
Sep 10, 6 PM $0.000629
-0.21%
$13.2 million $47,188
Sep 10, 5 PM $0.000586
-1.01%
$12.31 million $43,433
Sep 10, 4 PM $0.000606
+8.18%
$12.72 million $44,175
Sep 10, 3 PM $0.000537
+0.66%
$11.27 million $36,336
Sep 10, 2 PM $0.000565
+0.22%
$11.86 million $37,949
Sep 10, 1 PM $0.000536
-5.99%
$11.25 million $35,994
Sep 10, 12 PM $0.00053
-8.77%
$11.13 million $40,623
Sep 10, 11 AM $0.000581
+6.45%
$12.21 million $44,184
Sep 10, 9 AM $0.000582
+0.00%
$12.22 million $47,134
Sep 10, 8 AM $0.000526
-0.68%
$11.04 million $42,567
Sep 10, 7 AM $0.000529
-6.67%
$11.12 million $44,235
Sep 10, 6 AM $0.000567
+0.00%
$11.91 million $47,386
Sep 10, 5 AM $0.000529
-9.38%
$11.1 million $44,177
Sep 10, 4 AM $0.000564
-7.37%
$11.84 million $47,349
Sep 10, 3 AM $0.000548
+0.00%
$11.51 million $41,731
Sep 10, 2 AM $0.000552
-1.97%
$11.59 million $41,836
Sep 10, 1 AM $0.00056
+3.94%
$11.77 million $42,061
Sep 10, 12 AM $0.00059
+0.00%
$12.39 million $26,880
Sep 9, 11 PM $0.00059
+7.21%
$12.39 million $26,886
Sep 9, 10 PM $0.000573
-6.33%
$12.03 million $26,130
Sep 9, 9 PM $0.000608
+0.53%
$12.76 million $26,789
Sep 9, 8 PM $0.000575
-7.84%
$12.06 million $23,996
Sep 9, 7 PM $0.000646
+7.89%
$13.56 million $25,376
Sep 9, 6 PM $0.000615
+0.00%
$12.91 million $17,575
Sep 9, 5 PM $0.000615
+1.83%
$12.91 million $17,576
Sep 9, 4 PM $0.000604
-0.69%
$12.68 million $16,754
Sep 9, 3 PM $0.000613
+0.78%
$12.87 million $16,875
Sep 9, 2 PM $0.000608
-1.41%
$12.78 million $17,628
Sep 9, 1 PM $0.000617
-3.57%
$12.96 million $18,496
Sep 9, 12 PM $0.00064
+2.23%
$13.44 million $13,161
Sep 9, 11 AM $0.000613
-0.87%
$12.87 million $18,286
Sep 9, 10 AM $0.000613
+1.04%
$12.87 million $18,385
Sep 9, 9 AM $0.000631
-1.69%
$13.24 million $15,785
Sep 9, 8 AM $0.000642
+0.00%
$13.47 million $12,690
Sep 9, 7 AM $0.000624
-2.73%
$13.1 million $10,279
Sep 9, 6 AM $0.000642
+0.00%
$13.47 million $10,676
Sep 9, 5 AM $0.000629
+0.06%
$13.21 million $10,365
Sep 9, 4 AM $0.000615
+0.00%
$12.91 million $9,751
Sep 9, 3 AM $0.000615
-2.26%
$12.91 million $12,824
Sep 9, 2 AM $0.000629
+0.46%
$13.2 million $13,035
Sep 9, 1 AM $0.000612
+0.71%
$12.85 million $12,953
Sep 9, 12 AM $0.000613
+0.34%
$12.88 million $12,936
Sep 8, 11 PM $0.000618
+0.00%
$12.97 million $15,486
Sep 8, 10 PM $0.000604
+0.00%
$12.69 million $15,991
Sep 8, 8 PM $0.000608
-1.65%
$12.78 million $17,129
Sep 8, 7 PM $0.000604
-0.01%
$12.68 million $18,073