Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000513
+0.40%
$10.77 million $78,406
Jan 15, 2026 $0.000511
-9.33%
$10.73 million $63,170
Jan 14, 2026 $0.000563
+12.86%
$11.83 million $47,928
Jan 13, 2026 $0.000497
-1.38%
$10.43 million $85,774
Jan 12, 2026 $0.000502
-0.14%
$10.55 million $55,237
Jan 11, 2026 $0.000502
+0.32%
$10.54 million $53,985
Jan 10, 2026 $0.000502
-1.57%
$10.54 million $72,091
Jan 9, 2026 $0.0005
-0.51%
$10.51 million $54,468
Jan 8, 2026 $0.0005
+0.44%
$10.51 million $60,494
Jan 7, 2026 $0.000498
-0.10%
$10.46 million $72,927
Jan 6, 2026 $0.000499
-0.03%
$10.47 million $57,194
Jan 5, 2026 $0.000499
-1.09%
$10.48 million $57,376
Jan 4, 2026 $0.000508
-1.55%
$10.68 million $95,100
Jan 3, 2026 $0.000516
+6.89%
$10.84 million $17,515
Jan 2, 2026 $0.000483
+25.57%
$10.15 million $27,768
Jan 1, 2026 $0.000391
+2.25%
$8.22 million $12,175
Dec 31, 2025 $0.000394
-4.40%
$8.04 million $8,507
Dec 30, 2025 $0.00038
-7.56%
$8.67 million $15,319
Dec 29, 2025 $0.000406
+0.35%
$8.62 million $73,447
Dec 28, 2025 $0.000409
+0.23%
$8.5 million $65,385
Dec 27, 2025 $0.000406
-2.47%
$8.69 million $61,785
Dec 26, 2025 $0.000409
-0.81%
$8.71 million $61,196
Dec 25, 2025 $0.000411
+0.19%
$8.61 million $55,227
Dec 24, 2025 $0.00042
+4.85%
$8.63 million $97,072
Dec 23, 2025 $0.000415
+2.65%
$8.53 million $53,731
Dec 22, 2025 $0.000404
-2.30%
$8.55 million $52,270
Dec 21, 2025 $0.000409
-1.82%
$8.48 million $50,141
Dec 20, 2025 $0.000415
+2.75%
$8.6 million $57,636
Dec 19, 2025 $0.000416
+1.58%
$8.66 million $55,699
Dec 18, 2025 $0.000405
-2.35%
$8.6 million $65,908
Dec 17, 2025 $0.000409
-1.58%
$8.67 million $66,464
Dec 16, 2025 $0.000416
-1.38%
$8.74 million $73,110
Dec 15, 2025 $0.000407
-0.27%
$8.87 million $62,750
Dec 14, 2025 $0.00041
+1.24%
$8.58 million $58,999
Dec 13, 2025 $0.000415
-0.12%
$8.5 million $58,574
Dec 12, 2025 $0.000415
-4.92%
$8.73 million $63,477
Dec 11, 2025 $0.000443
-0.09%
$9.31 million $56,050
Dec 10, 2025 $0.000446
-7.79%
$9.37 million $51,993
Dec 9, 2025 $0.000484
+27.21%
$10.16 million $4,303
Dec 8, 2025 $0.000374
-1.24%
$7.86 million $52,616
Dec 7, 2025 $0.000377
-3.85%
$7.92 million $50,845
Dec 6, 2025 $0.000385
+0.84%
$8.03 million $55,925
Dec 5, 2025 $0.000394
+3.17%
$8.07 million $51,299
Dec 4, 2025 $0.000385
+0.26%
$8.26 million $55,467
Dec 3, 2025 $0.000391
-3.02%
$8.22 million $55,036
Dec 2, 2025 $0.000404
-1.15%
$8.48 million $52,474
Dec 1, 2025 $0.000408
-19.02%
$8.57 million $54,051
Nov 30, 2025 $0.000504
-2.15%
$10.58 million $8,749
Nov 29, 2025 $0.000515
+0.56%
$10.81 million $4,608
Nov 28, 2025 $0.000516
-3.58%
$10.75 million $10,117