MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000526
-11.56%
$ 11.43 million $ 108,882
Nov 13, 2025 $ 0.000609
-21.66%
$ 12.49 million $ 60,717
Nov 12, 2025 $ 0.000778
-2.10%
$ 16.32 million $ 7,306
Nov 11, 2025 $ 0.000798
-11.23%
$ 16.76 million $ 112,238
Nov 10, 2025 $ 0.000907
+5.47%
$ 19.04 million $ 36,470
Nov 9, 2025 $ 0.00086
+37.99%
$ 18.05 million $ 8,294
Nov 8, 2025 $ 0.000627
+0.92%
$ 13.17 million $ 50,015
Nov 7, 2025 $ 0.000624
+7.53%
$ 13.1 million $ 57,252
Nov 6, 2025 $ 0.000576
-0.44%
$ 12.09 million $ 65,961
Nov 5, 2025 $ 0.00057
-13.95%
$ 11.96 million $ 60,859
Nov 4, 2025 $ 0.000664
+1.84%
$ 13.94 million $ 51,506
Nov 3, 2025 $ 0.000733
-15.47%
$ 15.4 million $ 45,626
Nov 2, 2025 $ 0.000864
-0.80%
$ 18.14 million $ 47,444
Nov 1, 2025 $ 0.000868
+0.31%
$ 18.22 million $ 61,100
Oct 31, 2025 $ 0.000867
+1.03%
$ 17.99 million $ 56,115
Oct 30, 2025 $ 0.000872
+1.48%
$ 18.24 million $ 54,785
Oct 29, 2025 $ 0.000859
-0.99%
$ 18.05 million $ 72,483
Oct 28, 2025 $ 0.000873
+1.09%
$ 18.33 million $ 52,911
Oct 27, 2025 $ 0.000864
-1.06%
$ 18.14 million $ 88,817
Oct 26, 2025 $ 0.00087
+0.37%
$ 18.27 million $ 78,489
Oct 25, 2025 $ 0.000868
-1.59%
$ 18.22 million $ 59,588
Oct 24, 2025 $ 0.000885
+1.64%
$ 18.38 million $ 50,633
Oct 23, 2025 $ 0.00088
+1.97%
$ 18.48 million $ 70,817
Oct 22, 2025 $ 0.000866
-8.26%
$ 18.12 million $ 54,889
Oct 21, 2025 $ 0.000942
-7.87%
$ 19.81 million $ 56,632
Oct 20, 2025 $ 0.00105
+0.08%
$ 21.53 million $ 53,935
Oct 19, 2025 $ 0.00104
+24.93%
$ 22.26 million $ 51,521
Oct 18, 2025 $ 0.000819
-0.61%
$ 17.58 million $ 15,957
Oct 17, 2025 $ 0.000931
+3.66%
$ 18.37 million $ 22,065
Oct 16, 2025 $ 0.000924
-14.11%
$ 18.82 million $ 100,907
Oct 15, 2025 $ 0.00108
-0.30%
$ 22.9 million $ 50,649
Oct 14, 2025 $ 0.00107
-0.37%
$ 22.45 million $ 84,242
Oct 13, 2025 $ 0.00106
-1.63%
$ 22.33 million $ 53,517
Oct 12, 2025 $ 0.00108
-5.42%
$ 22.7 million $ 53,017
Oct 11, 2025 $ 0.00114
-23.39%
$ 24.05 million $ 42,440
Oct 10, 2025 $ 0.0015
+0.00%
$ 31.55 million $ 50,755
Oct 9, 2025 $ 0.0015
+0.26%
$ 31.4 million $ 51,522
Oct 8, 2025 $ 0.00149
-10.55%
$ 31.33 million $ 54,032
Oct 7, 2025 $ 0.00168
+1.04%
$ 35.22 million $ 50,903
Oct 6, 2025 $ 0.00166
+0.10%
$ 34.86 million $ 69,293
Oct 5, 2025 $ 0.00167
-0.58%
$ 35.12 million $ 73,021
Oct 4, 2025 $ 0.00168
-0.27%
$ 35.3 million $ 75,423
Oct 3, 2025 $ 0.00169
-5.44%
$ 35.39 million $ 82,985
Oct 2, 2025 $ 0.00179
+2.64%
$ 37.59 million $ 69,300
Oct 1, 2025 $ 0.00174
-4.79%
$ 36.62 million $ 47,876
Sep 30, 2025 $ 0.00183
+8.53%
$ 38.41 million $ 114,365
Sep 29, 2025 $ 0.00169
+27.37%
$ 35.47 million $ 106,006
Sep 28, 2025 $ 0.00135
+2.97%
$ 27.94 million $ 62,216
Sep 27, 2025 $ 0.00131
-2.17%
$ 27.5 million $ 84,502
Sep 26, 2025 $ 0.00131
+0.13%
$ 27.99 million $ 91,490