Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.000323
+0.27%
$6.78 million $62,326
May 8, 11 AM $0.000323
-1.61%
$6.77 million $60,057
May 8, 10 AM $0.000326
+1.31%
$6.84 million $62,162
May 8, 9 AM $0.000328
+0.56%
$6.88 million $59,553
May 8, 8 AM $0.000326
-1.14%
$6.85 million $61,498
May 8, 7 AM $0.000327
+0.30%
$6.88 million $61,004
May 8, 6 AM $0.000327
-1.01%
$6.87 million $60,182
May 8, 5 AM $0.000326
-1.19%
$6.85 million $60,501
May 8, 4 AM $0.000323
-1.99%
$6.78 million $59,146
May 8, 3 AM $0.000327
+0.45%
$6.87 million $58,475
May 8, 2 AM $0.000325
+0.71%
$6.83 million $57,445
May 8, 1 AM $0.00033
-0.24%
$6.93 million $58,314
May 8, 12 AM $0.00033
+1.14%
$6.93 million $57,867
May 7, 11 PM $0.000328
+1.48%
$6.88 million $57,156
May 7, 10 PM $0.000322
-2.76%
$6.75 million $56,000
May 7, 9 PM $0.00033
+0.73%
$6.92 million $57,438
May 7, 8 PM $0.000323
+0.05%
$6.79 million $56,085
May 7, 7 PM $0.000323
+0.04%
$6.79 million $54,748
May 7, 6 PM $0.000323
-1.22%
$6.79 million $53,966
May 7, 5 PM $0.000331
+2.13%
$6.94 million $47,312
May 7, 4 PM $0.000325
-0.78%
$6.83 million $47,932
May 7, 3 PM $0.000328
+0.88%
$6.9 million $53,930
May 7, 2 PM $0.000324
-9.11%
$6.81 million $52,464
May 7, 1 PM $0.000357
-1.00%
$7.49 million $12,912
May 7, 12 PM $0.000381
+1.68%
$8.01 million $60,512
May 7, 11 AM $0.000375
-0.08%
$7.87 million $53,352
May 7, 10 AM $0.000383
+1.16%
$8.03 million $53,951
May 7, 9 AM $0.00038
-0.50%
$7.99 million $54,655
May 7, 8 AM $0.000375
-1.83%
$7.87 million $54,662
May 7, 7 AM $0.000376
-1.26%
$7.9 million $56,437
May 7, 6 AM $0.000375
-1.82%
$7.87 million $56,154
May 7, 5 AM $0.000382
+1.27%
$8.03 million $55,565
May 7, 4 AM $0.000374
-1.52%
$7.86 million $72,743
May 7, 3 AM $0.000374
+0.80%
$7.86 million $66,941
May 7, 2 AM $0.000379
+0.16%
$7.95 million $66,599
May 7, 1 AM $0.000377
-0.74%
$7.91 million $69,960
May 7, 12 AM $0.000378
+1.79%
$7.95 million $70,211
May 6, 11 PM $0.000355
+4.34%
$7.46 million $4,952
May 6, 10 PM $0.000332
+0.00%
$6.97 million $172
May 6, 9 PM $0.000324
-1.93%
$6.8 million $51,942
May 6, 8 PM $0.000324
-0.03%
$6.81 million $51,420
May 6, 7 PM $0.000333
+0.55%
$7 million $51,311
May 6, 6 PM $0.000332
-0.06%
$6.96 million $55,251
May 6, 5 PM $0.000332
+1.91%
$6.97 million $55,643
May 6, 4 PM $0.000326
+0.86%
$6.84 million $54,356
May 6, 3 PM $0.000323
-1.63%
$6.78 million $54,328
May 6, 2 PM $0.000328
-0.44%
$6.89 million $55,575
May 6, 1 PM $0.00033
+1.83%
$6.92 million $57,417
May 6, 12 PM $0.000324
-2.63%
$6.8 million $55,069
May 6, 11 AM $0.000332
+1.42%
$6.98 million $56,115