Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.000353
+2.85%
$7.4 million $58,243
May 10, 1 PM $0.000343
-1.45%
$7.21 million $57,160
May 10, 12 PM $0.00035
+0.72%
$7.35 million $58,197
May 10, 11 AM $0.000342
-1.20%
$7.18 million $57,842
May 10, 10 AM $0.00035
+2.38%
$7.36 million $59,258
May 10, 9 AM $0.000344
-1.30%
$7.22 million $58,159
May 10, 8 AM $0.00035
+1.80%
$7.36 million $59,260
May 10, 7 AM $0.000344
+0.06%
$7.23 million $52,460
May 10, 6 AM $0.00035
+2.03%
$7.35 million $59,291
May 10, 5 AM $0.000344
-1.34%
$7.22 million $58,450
May 10, 4 AM $0.000349
+0.90%
$7.32 million $51,692
May 10, 3 AM $0.000349
+0.80%
$7.33 million $57,264
May 10, 2 AM $0.000342
-2.68%
$7.18 million $56,932
May 10, 1 AM $0.000348
+2.24%
$7.31 million $52,665
May 10, 12 AM $0.00034
-1.68%
$7.15 million $57,764
May 9, 11 PM $0.000342
-2.26%
$7.18 million $61,659
May 9, 10 PM $0.000346
-0.35%
$7.27 million $53,770
May 9, 9 PM $0.000342
-1.18%
$7.18 million $62,978
May 9, 8 PM $0.00034
-0.53%
$7.14 million $63,088
May 9, 7 PM $0.000344
+1.04%
$7.23 million $63,074
May 9, 6 PM $0.000345
-0.96%
$7.25 million $61,691
May 9, 5 PM $0.000348
+1.28%
$7.31 million $53,502
May 9, 4 PM $0.000349
+0.60%
$7.32 million $59,309
May 9, 3 PM $0.000345
+0.56%
$7.24 million $59,547
May 9, 2 PM $0.000344
-0.94%
$7.23 million $58,758
May 9, 1 PM $0.000342
-0.03%
$7.19 million $54,709
May 9, 12 PM $0.000342
+2.21%
$7.19 million $55,460
May 9, 11 AM $0.000328
+0.03%
$6.88 million $61,026
May 9, 10 AM $0.000328
+0.02%
$6.88 million $60,154
May 9, 9 AM $0.000328
-0.46%
$6.88 million $59,429
May 9, 8 AM $0.000331
+1.02%
$6.95 million $59,277
May 9, 7 AM $0.000329
+1.12%
$6.92 million $58,690
May 9, 6 AM $0.000326
+1.19%
$6.84 million $59,051
May 9, 5 AM $0.000322
-2.62%
$6.76 million $59,486
May 9, 4 AM $0.000324
-2.09%
$6.81 million $62,143
May 9, 3 AM $0.000331
+0.07%
$6.95 million $62,314
May 9, 2 AM $0.000324
-2.09%
$6.81 million $62,840
May 9, 1 AM $0.000332
+2.06%
$6.97 million $61,711
May 9, 12 AM $0.000325
+0.82%
$6.82 million $60,983
May 8, 11 PM $0.000322
+0.27%
$6.77 million $60,054
May 8, 10 PM $0.000321
-2.60%
$6.75 million $58,266
May 8, 9 PM $0.00033
-0.50%
$6.93 million $59,265
May 8, 8 PM $0.000332
+1.57%
$6.97 million $57,226
May 8, 7 PM $0.000322
-0.68%
$6.77 million $57,089
May 8, 6 PM $0.000326
+1.48%
$6.84 million $57,424
May 8, 5 PM $0.000331
+3.13%
$6.95 million $58,366
May 8, 4 PM $0.000321
-1.97%
$6.74 million $59,215
May 8, 3 PM $0.000329
-0.08%
$6.92 million $60,108
May 8, 2 PM $0.000327
+0.44%
$6.87 million $62,142
May 8, 1 PM $0.000326
+0.89%
$6.84 million $60,296