MAGIC•INTERNET•MONEY Historical Data

MIM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000346
+0.90%
$ 7.27 million $ 56,410
Mar 19, 9 AM $ 0.000348
+1.25%
$ 7.3 million $ 55,722
Mar 19, 8 AM $ 0.000347
+0.00%
$ 7.3 million $ 55,715
Mar 19, 7 AM $ 0.000365
-4.44%
$ 7.66 million $ 109,775
Mar 19, 6 AM $ 0.000382
-2.78%
$ 8.01 million $ 60,729
Mar 19, 5 AM $ 0.000391
+2.76%
$ 8.22 million $ 69,910
Mar 19, 4 AM $ 0.000381
+0.17%
$ 8 million $ 70,233
Mar 19, 3 AM $ 0.00038
+9.48%
$ 7.98 million $ 72,831
Mar 19, 2 AM $ 0.000347
+0.00%
$ 7.29 million $ 56,673
Mar 19, 1 AM $ 0.000346
+0.14%
$ 7.26 million $ 55,752
Mar 19, 12 AM $ 0.000346
+0.93%
$ 7.27 million $ 55,199
Mar 18, 11 PM $ 0.000343
-1.21%
$ 7.2 million $ 55,816
Mar 18, 10 PM $ 0.000347
+1.11%
$ 7.28 million $ 56,877
Mar 18, 9 PM $ 0.000344
-0.15%
$ 7.23 million $ 56,450
Mar 18, 8 PM $ 0.000347
+1.14%
$ 7.28 million $ 57,237
Mar 18, 7 PM $ 0.000345
+0.09%
$ 7.24 million $ 57,464
Mar 18, 6 PM $ 0.000348
+0.17%
$ 7.3 million $ 58,487
Mar 18, 5 PM $ 0.000347
+0.87%
$ 7.29 million $ 58,482
Mar 18, 4 PM $ 0.000344
-0.20%
$ 7.23 million $ 58,979
Mar 18, 3 PM $ 0.000343
-1.10%
$ 7.2 million $ 59,941
Mar 18, 2 PM $ 0.000345
-13.70%
$ 7.26 million $ 61,919
Mar 18, 1 PM $ 0.0004
-4.07%
$ 8.41 million $ 167,440
Mar 18, 12 PM $ 0.000417
+3.67%
$ 8.76 million $ 176,975
Mar 18, 11 AM $ 0.000404
+0.42%
$ 8.48 million $ 168,903
Mar 18, 10 AM $ 0.0004
-0.17%
$ 8.4 million $ 168,170
Mar 18, 9 AM $ 0.000406
+0.02%
$ 8.52 million $ 169,091
Mar 18, 8 AM $ 0.000406
-0.61%
$ 8.52 million $ 168,790
Mar 18, 7 AM $ 0.000408
+1.11%
$ 8.35 million $ 167,557
Mar 18, 6 AM $ 0.000404
-4.39%
$ 8.47 million $ 16,111
Mar 18, 5 AM $ 0.00042
+0.17%
$ 8.85 million $ 157,484
Mar 18, 4 AM $ 0.000424
+2.24%
$ 8.91 million $ 152,324
Mar 18, 3 AM $ 0.000406
-3.34%
$ 8.53 million $ 147,935
Mar 18, 2 AM $ 0.00042
-6.74%
$ 8.83 million $ 144,293
Mar 17, 8 PM $ 0.000228
-3.68%
$ 4.78 million $ 51,474
Mar 17, 7 PM $ 0.000235
-0.13%
$ 4.94 million $ 53,079
Mar 17, 6 PM $ 0.000232
+0.69%
$ 4.87 million $ 53,444
Mar 17, 5 PM $ 0.000233
-1.40%
$ 4.89 million $ 52,829
Mar 17, 4 PM $ 0.000227
-3.93%
$ 4.77 million $ 52,386
Mar 17, 3 PM $ 0.000231
+1.45%
$ 4.84 million $ 53,370
Mar 17, 2 PM $ 0.000229
+0.84%
$ 4.82 million $ 52,664
Mar 17, 1 PM $ 0.000231
-1.41%
$ 4.85 million $ 53,054
Mar 17, 12 PM $ 0.000236
+1.33%
$ 4.95 million $ 53,392
Mar 17, 11 AM $ 0.000235
-0.72%
$ 4.92 million $ 52,055
Mar 17, 10 AM $ 0.000236
+3.06%
$ 4.96 million $ 54,292
Mar 17, 9 AM $ 0.000228
+0.04%
$ 4.79 million $ 52,190
Mar 17, 8 AM $ 0.000237
+1.72%
$ 4.97 million $ 53,751
Mar 17, 7 AM $ 0.000228
-1.72%
$ 4.79 million $ 55,219
Mar 17, 6 AM $ 0.000229
-3.26%
$ 4.8 million $ 53,522
Mar 17, 5 AM $ 0.000237
+1.55%
$ 4.97 million $ 55,370
Mar 17, 4 AM $ 0.000228
-1.04%
$ 4.78 million $ 55,053