Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.000328
-0.01%
$6.88 million $59,877
May 14, 4 PM $0.000331
+0.01%
$6.95 million $60,861
May 14, 3 PM $0.00033
+0.20%
$6.92 million $61,658
May 14, 2 PM $0.000328
-0.24%
$6.89 million $59,428
May 14, 1 PM $0.000329
-0.23%
$6.91 million $59,997
May 14, 12 PM $0.000334
+0.88%
$7.01 million $48,818
May 14, 11 AM $0.000332
+0.45%
$6.97 million $48,773
May 14, 10 AM $0.000333
-0.09%
$6.99 million $48,982
May 14, 9 AM $0.00033
-3.46%
$6.92 million $50,218
May 14, 8 AM $0.000349
+0.49%
$7.33 million $51,929
May 14, 7 AM $0.000349
+1.78%
$7.32 million $53,234
May 14, 6 AM $0.000352
+2.12%
$7.39 million $51,369
May 14, 5 AM $0.000352
+1.32%
$7.4 million $53,208
May 14, 4 AM $0.000344
-0.15%
$7.22 million $53,804
May 14, 3 AM $0.000345
-0.20%
$7.25 million $53,297
May 14, 2 AM $0.000353
+3.10%
$7.41 million $53,033
May 14, 1 AM $0.000346
+0.54%
$7.26 million $53,317
May 14, 12 AM $0.000344
+0.44%
$7.22 million $59,402
May 13, 11 PM $0.000348
+1.13%
$7.32 million $58,912
May 13, 10 PM $0.000345
-2.07%
$7.24 million $55,390
May 13, 9 PM $0.000352
+0.49%
$7.39 million $56,874
May 13, 8 PM $0.000342
-2.30%
$7.19 million $56,666
May 13, 7 PM $0.00035
+2.50%
$7.36 million $60,074
May 13, 6 PM $0.000351
+0.69%
$7.36 million $58,550
May 13, 5 PM $0.000348
+0.87%
$7.31 million $59,082
May 13, 4 PM $0.000345
-0.32%
$7.24 million $57,134
May 13, 3 PM $0.000346
+0.12%
$7.26 million $59,694
May 13, 2 PM $0.000345
-0.36%
$7.24 million $56,312
May 13, 1 PM $0.000346
-1.23%
$7.27 million $56,293
May 13, 12 PM $0.000353
+0.02%
$7.4 million $56,870
May 13, 11 AM $0.000347
+1.32%
$7.28 million $58,653
May 13, 10 AM $0.000342
-1.92%
$7.19 million $60,183
May 13, 9 AM $0.00035
+1.06%
$7.35 million $61,327
May 13, 8 AM $0.000347
-0.79%
$7.29 million $60,820
May 13, 7 AM $0.000346
+0.17%
$7.27 million $62,133
May 13, 6 AM $0.000349
+1.33%
$7.32 million $59,437
May 13, 5 AM $0.000344
+0.26%
$7.23 million $61,947
May 13, 4 AM $0.000346
-0.05%
$7.27 million $63,328
May 13, 3 AM $0.000346
-1.04%
$7.27 million $63,752
May 13, 2 AM $0.000346
-0.34%
$7.27 million $62,047
May 13, 1 AM $0.000343
-0.48%
$7.2 million $61,883
May 13, 12 AM $0.000347
+0.98%
$7.28 million $63,116
May 12, 11 PM $0.000347
+0.40%
$7.29 million $60,611
May 12, 10 PM $0.000342
-1.69%
$7.19 million $61,136
May 12, 9 PM $0.000348
+1.18%
$7.31 million $64,508
May 12, 8 PM $0.000347
+1.04%
$7.29 million $60,922
May 12, 7 PM $0.000344
+0.40%
$7.21 million $65,174
May 12, 6 PM $0.000347
-1.44%
$7.28 million $65,912
May 12, 5 PM $0.000347
-0.06%
$7.29 million $66,089
May 12, 4 PM $0.000347
-0.85%
$7.29 million $67,280